We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -4.49709864603 | 20.68 | 21.1 | 19.435 | 8920999 | 20.3016118 | CS |
| 4 | -1.74 | -8.09678920428 | 21.49 | 23.4 | 19.435 | 6507966 | 21.02149032 | CS |
| 12 | -5.54 | -21.9058916568 | 25.29 | 25.5 | 19.435 | 4723856 | 22.46922913 | CS |
| 26 | -1.51 | -7.10253998119 | 21.26 | 26.44 | 19.435 | 4640286 | 22.47086814 | CS |
| 52 | 8.1 | 69.5278969957 | 11.65 | 26.44 | 11.48 | 4759246 | 19.4440874 | CS |
| 156 | -18.13 | -47.8616684266 | 37.88 | 38.05 | 9.46 | 5171035 | 18.09607069 | CS |
| 260 | 2.68 | 15.7000585823 | 17.07 | 38.99 | 6.535 | 5297216 | 17.3719706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719528000 | 20.1 | -0.5 | -2.43 | 20.27 | 20.43 | 19.85 | 4550938 |
| 1719441600 | 20.6 | -0.1 | -0.48 | 20.59 | 20.685 | 20.35 | 3523268 |
| 1719355200 | 20.7 | 0.03 | 0.15 | 20.67 | 21.1 | 20.51 | 5421645 |
| 1719268800 | 20.67 | 0.4 | 1.97 | 20.46 | 20.705 | 20.19 | 4548256 |
| 1719009600 | 20.27 | 0.45 | 2.27 | 19.81 | 20.38 | 19.71 | 22437951 |
| 1718923200 | 19.82 | -0.88 | -4.25 | 20.68 | 20.71 | 19.435 | 8673876 |
| 1718750400 | 20.7 | -0.17 | -0.81 | 20.78 | 21.07 | 20.69 | 4082304 |
| 1718664000 | 20.87 | 0.32 | 1.56 | 20.49 | 20.98 | 20.27 | 5216276 |
| 1718404800 | 20.55 | -0.34 | -1.63 | 20.63 | 20.88 | 20.415 | 4570368 |
| 1718318400 | 20.89 | -0.03 | -0.14 | 20.88 | 21.11 | 20.735 | 3693411 |
| 1718232000 | 20.92 | 0.12 | 0.58 | 21.26 | 21.695 | 20.9 | 5357260 |
| 1718145600 | 20.8 | 0.05 | 0.24 | 20.79 | 21.195 | 20.68 | 5269424 |
| 1718059200 | 20.75 | -0.64 | -2.99 | 21.15 | 21.211 | 20.67 | 6179459 |
| 1717800000 | 21.39 | -0.15 | -0.70 | 21.46 | 21.65 | 21.25 | 3225310 |
| 1717713600 | 21.54 | -0.15 | -0.69 | 21.55 | 21.91 | 21.21 | 4418516 |
| 1717627200 | 21.69 | 0.09 | 0.42 | 21.75 | 22.095 | 21.45 | 5212911 |
| 1717540800 | 21.6 | -0.61 | -2.75 | 22.01 | 22.09 | 21.6 | 4767103 |
| 1717454400 | 22.21 | 0.24 | 1.09 | 22.16 | 22.85 | 21.965 | 6825435 |
| 1717195200 | 21.97 | -0.26 | -1.17 | 22.2 | 22.35 | 21.64 | 8395721 |
| 1717108800 | 22.23 | -1.82 | -7.57 | 21.49 | 23.4 | 21.2 | 11952940 |
| 1717022400 | 24.05 | 0.14 | 0.59 | 23.66 | 24.26 | 23.2907 | 6387471 |
| 1716936000 | 23.91 | 0.75 | 3.24 | 23.37 | 24.015 | 23.265 | 6573820 |
| 1716590400 | 23.16 | 0.23 | 1.00 | 23.16 | 23.255 | 22.94 | 3890217 |
| 1716504000 | 22.93 | 0.31 | 1.37 | 22.57 | 23.18 | 22.48 | 4069500 |
| 1716417600 | 22.62 | -0.99 | -4.19 | 23.46 | 23.61 | 22.51 | 4323050 |
| 1716331200 | 23.61 | -0.09 | -0.38 | 23.93 | 23.98 | 23.485 | 2879818 |
| 1716244800 | 23.7 | 0.17 | 0.72 | 23.5 | 23.795 | 23.36 | 2930429 |
| 1715985600 | 23.53 | -0.09 | -0.38 | 23.78 | 23.89 | 23.36 | 3062811 |
| 1715899200 | 23.62 | -0.56 | -2.32 | 24.09 | 24.18 | 23.29 | 4018009 |
| 1715812800 | 24.18 | -0.48 | -1.95 | 24.66 | 24.95 | 24.055 | 3759597 |
| 1715726400 | 24.66 | 0.42 | 1.73 | 24.54 | 24.975 | 24.49 | 3159221 |
| 1715640000 | 24.24 | -0.22 | -0.90 | 24.68 | 25.15 | 24.18 | 3353218 |
| 1715380800 | 24.46 | -0.07 | -0.29 | 24.68 | 25.14 | 24.31 | 2965620 |
| 1715294400 | 24.53 | 0.65 | 2.72 | 23.84 | 24.675 | 23.77 | 3064055 |
| 1715208000 | 23.88 | -0.38 | -1.57 | 23.96 | 24.14 | 23.76 | 3454982 |
| 1715121600 | 24.26 | -0.37 | -1.50 | 24.61 | 24.97 | 24.225 | 2482970 |
| 1715035200 | 24.63 | 0.33 | 1.36 | 24.53 | 24.79 | 24.43 | 2843610 |
| 1714776000 | 24.3 | -0.17 | -0.69 | 24.71 | 24.88 | 24.24 | 2920240 |
| 1714689600 | 24.47 | 0.77 | 3.25 | 24.1 | 24.63 | 23.79 | 2979537 |
| 1714603200 | 23.7 | -0.56 | -2.31 | 24.1 | 24.42 | 23.625 | 3011125 |
| 1714516800 | 24.26 | -0.57 | -2.30 | 24.75 | 24.95 | 24.25 | 3404608 |
| 1714430400 | 24.83 | 0.44 | 1.80 | 24.81 | 25.145 | 24.55 | 4243399 |
| 1714171200 | 24.39 | 1.45 | 6.32 | 23.09 | 24.51 | 23 | 4093524 |
| 1714084800 | 22.94 | 0.31 | 1.37 | 22.37 | 23.06 | 22.135 | 2535283 |
| 1713998400 | 22.63 | -0.51 | -2.20 | 23.15 | 23.19 | 22.62 | 3469825 |
| 1713912000 | 23.14 | 0.62 | 2.75 | 22.7 | 23.235 | 22.7 | 3107779 |
| 1713825600 | 22.52 | 0.14 | 0.63 | 22.55 | 22.79 | 22.02 | 3541237 |
| 1713566400 | 22.38 | 0.04 | 0.18 | 22.27 | 22.74 | 22.01 | 3031491 |
| 1713480000 | 22.34 | -0.03 | -0.13 | 22.49 | 22.955 | 22.26 | 4194651 |
| 1713393600 | 22.37 | 0.07 | 0.31 | 22.56 | 22.62 | 22.06 | 4148670 |
| 1713307200 | 22.3 | -0.35 | -1.55 | 22.53 | 22.6 | 21.91 | 5776317 |
| 1713220800 | 22.65 | -0.42 | -1.82 | 23.38 | 23.42 | 22.47 | 3243099 |
| 1712961600 | 23.07 | -0.53 | -2.25 | 23.22 | 23.575 | 23.04 | 4445024 |
| 1712875200 | 23.6 | 0.09 | 0.38 | 23.34 | 23.675 | 23.155 | 4460838 |
| 1712788800 | 23.51 | -0.89 | -3.65 | 23.95 | 24.13 | 23.411 | 5675083 |
| 1712702400 | 24.4 | -0.02 | -0.08 | 25.25 | 25.5 | 24.04 | 6715829 |
| 1712616000 | 24.42 | -0.08 | -0.33 | 24.65 | 24.83 | 24.38 | 4291419 |
| 1712356800 | 24.5 | 0.13 | 0.53 | 24.46 | 24.64 | 24.335 | 3059024 |
| 1712270400 | 24.37 | -0.73 | -2.91 | 25.29 | 25.34 | 24.11 | 5316391 |
| 1712184000 | 25.1 | -0.56 | -2.18 | 25.76 | 25.95 | 24.98 | 4180764 |
| 1712097600 | 25.66 | -0.54 | -2.06 | 25.75 | 25.79 | 25.08 | 4744287 |
| 1712011200 | 26.2 | 0.41 | 1.59 | 25.86 | 26.25 | 25.82 | 5068602 |
| 1711665600 | 25.79 | 0.65 | 2.59 | 25.37 | 25.945 | 25.21 | 4365946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
