We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.27 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.00 | 2.27 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.50 | 1.62 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.08 | 1.27 | 2.88 | 0.00 % | 0 | 1 |
| 15.50 | 0.44 | 0.77 | 0.98 | 0.00 % | 0 | 9 |
| 16.00 | 0.08 | 0.13 | 0.42 | 0.00 % | 0 | 8 |
| 16.50 | 0.01 | 0.03 | 0.02 | -83.33 % | 9 | 176 |
| 17.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 22 | 337 |
| 17.50 | 0.01 | 0.03 | 0.03 | -40.00 % | 4 | 337 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 15.00 | 0.02 | 0.33 | 0.01 | -50.00 % | 1 | 124 |
| 15.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 406 |
| 16.00 | 0.04 | 0.08 | 0.11 | -8.33 % | 36 | 110 |
| 16.50 | 0.40 | 0.52 | 0.47 | 95.83 % | 18 | 290 |
| 17.00 | 0.91 | 1.05 | 1.05 | 54.41 % | 1 | 371 |
| 17.50 | 1.28 | 1.56 | 1.58 | 105.19 % | 5 | 185 |
| 18.00 | 1.39 | 2.17 | 1.75 | 90.22 % | 4 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
