We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.31 | Volume | 15 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 944 | Day's Range | 0.31 - 0.34 |
| Open | 0.32 | Prev Close | 0.51 | Last Trade | 2/24/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.38 | 2.53 | 2.91 | 0.00 % | 0 | 80 |
| 12.00 | 1.88 | 1.98 | 1.94 | 0.00 % | 2 | 0 |
| 12.50 | 1.39 | 1.49 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 3 |
| 13.50 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 677 |
| 14.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 412 |
| 14.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 125 |
| 15.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 37 | 1,121 |
| 15.50 | 0.01 | 0.08 | 0.01 | -90.00 % | 1 | 265 |
| 16.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 22 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8 |
| 13.00 | 0.03 | 0.07 | 0.06 | -33.33 % | 2 | 75 |
| 13.50 | 0.12 | 0.15 | 0.84 | 223.08 % | 20 | 579 |
| 14.00 | 0.31 | 0.48 | 0.34 | -33.33 % | 15 | 944 |
| 14.50 | 0.54 | 0.87 | 0.67 | -14.10 % | 10 | 153 |
| 15.00 | 1.06 | 1.33 | 1.20 | 0.00 % | 0 | 475 |
| 15.50 | 1.54 | 1.64 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
