We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 6 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 372 | Day's Range | 0.05 - 0.08 |
| Open | 0.08 | Prev Close | 0.03 | Last Trade | 2/28/2025 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.51 | 2.98 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.04 | 2.13 | 1.90 | -11.63 % | 1 | 1 |
| 11.50 | 1.54 | 1.66 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.08 | 1.36 | 1.02 | 0.00 % | 11 | 0 |
| 12.50 | 0.69 | 0.93 | 0.68 | -24.44 % | 13 | 5 |
| 13.00 | 0.39 | 0.57 | 0.35 | -18.60 % | 1,032 | 19 |
| 13.50 | 0.16 | 0.20 | 0.18 | -28.00 % | 654 | 83 |
| 14.00 | 0.06 | 0.07 | 0.07 | -46.15 % | 36,415 | 175 |
| 14.50 | 0.02 | 0.04 | 0.03 | -25.00 % | 124 | 83 |
| 15.00 | 0.01 | 0.08 | 0.05 | 66.67 % | 6 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 2 |
| 11.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 25 |
| 12.00 | 0.05 | 0.06 | 0.08 | 100.00 % | 15 | 15 |
| 12.50 | 0.13 | 0.14 | 0.16 | 6.67 % | 23 | 17 |
| 13.00 | 0.13 | 0.39 | 0.45 | 80.00 % | 23 | 132 |
| 13.50 | 0.47 | 0.63 | 0.72 | 41.18 % | 477 | 56 |
| 14.00 | 0.62 | 1.07 | 1.12 | 28.74 % | 20 | 24 |
| 14.50 | 1.40 | 1.51 | 1.56 | 19.08 % | 58 | 16 |
| 15.00 | 1.82 | 2.00 | 2.12 | 72.36 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
