We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.70 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.20 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.70 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.60 | 11.80 | 18.40 | 0.00 % | 0 | 1 |
| 120.00 | 2.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 2.95 | 3.10 | 0.00 % | 0 | 3 |
| 130.00 | 0.15 | 1.75 | 9.50 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.50 | 1.40 | 1.50 | 0.00 % | 0 | 30 |
| 145.00 | 0.85 | 1.60 | 0.85 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.50 | 2.45 | 0.50 | 0.00 % | 0 | 30 |
| 115.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.40 | 1.20 | 0.00 % | 0 | 0 |
| 130.00 | 4.60 | 6.80 | 4.50 | 0.00 % | 0 | 1 |
| 135.00 | 8.60 | 11.90 | 3.70 | 0.00 % | 0 | 7 |
| 140.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
