We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.00 | 16.40 | 14.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.50 | 11.80 | 9.50 | 0.00 % | 0 | 0 |
| 135.00 | 3.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 5.00 | 0.90 | 0.00 % | 0 | 29 |
| 145.00 | 0.80 | 4.10 | 0.40 | 0.00 % | 0 | 10 |
| 150.00 | 0.10 | 2.50 | 0.10 | 0.00 % | 0 | 2 |
| 155.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.15 | 4.00 | 1.20 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 4.90 | 3.70 | 0.00 % | 0 | 7 |
| 140.00 | 1.65 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.70 | 14.00 | 14.10 | 0.00 % | 0 | 0 |
| 155.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
