We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 53.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.70 | 31.80 | 31.53 | 0.00 % | 0 | 1 |
| 185.00 | 22.90 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.70 | 21.80 | 23.37 | 0.00 % | 0 | 11 |
| 195.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.00 | 11.70 | 14.60 | 0.00 % | 0 | 13 |
| 210.00 | 0.35 | 3.90 | 3.60 | 0.00 % | 0 | 3 |
| 220.00 | 0.25 | 2.75 | 2.60 | 0.00 % | 0 | 8 |
| 230.00 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 2.10 | 0.75 | 0.00 % | 0 | 7 |
| 185.00 | 0.15 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.25 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.30 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.25 | 5.30 | 4.25 | 0.00 % | 0 | 0 |
| 220.00 | 9.50 | 13.70 | 14.00 | 0.00 % | 0 | 1 |
| 230.00 | 19.90 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 29.70 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 39.70 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
