We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.30 | 32.10 | 31.53 | 0.00 % | 0 | 0 |
| 185.00 | 23.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.80 | 22.10 | 23.37 | 0.00 % | 0 | 0 |
| 195.00 | 13.60 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.90 | 11.80 | 14.60 | 0.00 % | 0 | 0 |
| 210.00 | 0.80 | 3.70 | 3.60 | 0.00 % | 0 | 3 |
| 220.00 | 0.15 | 5.00 | 2.60 | 0.00 % | 0 | 8 |
| 230.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.10 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 4.80 | 0.75 | 0.00 % | 0 | 7 |
| 185.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.10 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.40 | 4.70 | 4.25 | 0.00 % | 0 | 0 |
| 220.00 | 8.10 | 12.50 | 14.00 | 0.00 % | 0 | 1 |
| 230.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 29.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 38.40 | 42.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
