ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AGR Avangrid Inc

35.85
-1.68 (-4.48%)
May 17 2024 - Closed
Delayed by 15 minutes

AGR May 17 2024 20 Call

11.85 0.00 (0.00%)
Bid 13.50 Volume 0 Exp. Date May 17 2024
Offer 18.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.85 Last Trade - -

AGR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.0020.900.000.00 %00
20.0013.5018.4011.850.00 %00
22.5011.0015.900.000.00 %00
25.008.5013.406.670.00 %01
30.003.906.006.500.00 %034
35.000.701.000.75-70.00 %1191
40.000.050.050.050.00 %0286
45.000.300.050.300.00 %027

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.800.000.00 %00
20.000.000.050.000.00 %00
22.500.000.050.000.00 %00
25.000.430.050.430.00 %08
30.000.050.050.050.00 %0159
35.000.050.050.050.00 %2470
40.004.006.503.120.00 %00
45.006.8011.500.000.00 %00