ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGR Avangrid Inc

35.85
-1.68 (-4.48%)
May 17 2024 - Closed
Delayed by 15 minutes

AGR May 17 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 16.00 Volume 0 Exp. Date May 17 2024
Offer 20.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AGR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.0020.900.000.00 %00
20.0013.5018.4011.850.00 %00
22.5011.0015.900.000.00 %00
25.008.5013.406.670.00 %01
30.003.906.006.500.00 %034
35.000.701.000.75-70.00 %1191
40.000.050.050.050.00 %0286
45.000.300.050.300.00 %027

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.800.000.00 %00
20.000.000.050.000.00 %00
22.500.000.050.000.00 %00
25.000.430.050.430.00 %08
30.000.050.050.050.00 %0159
35.000.050.050.050.00 %2470
40.004.006.503.120.00 %00
45.006.8011.500.000.00 %00