Cancom Quote - COK

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

23.26

Bid

23.12

Ask

23.38

Volume

4,192

22.90 Day's Range 23.36

21.28 52 Week Range 33.88

Market Cap

853.335M

Previous Close

22.84

Open

22.90

Last Trade

386

23.12

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

7,576

Shares Outstanding

36,686,808

Dividend Yield

4.30%

PE Ratio

22.75

Earnings Per Share (EPS)

Revenue

1.53B

Net Profit

36.83M

Sector

Management Services

Industry

Management Services

Website

www.cancom.com

Headquarters

Munich, Deu

Founded

Cancom SE is listed in the Management Services sector of the Tradegate (DE) with ticker COK. The last closing price for Cancom was 22.84 €. Over the last year, Cancom shares have traded in a share price range of 21.28 € to 33.88 €.

Cancom currently has 36,686,808 shares outstanding. The market capitalization of Cancom is 837.93 € million. Cancom has a price to earnings ratio (PE ratio) of 22.75.

HPM Networks Named to CRN's 2014 Tech Elite 250 and As HP 2014 Platinum Partner

HPM Networks Named to CRN's 2014 Tech Elite 250 and As HP 2014 Platinum Partner PR Newswire PLEASANTON, Calif., April 24, 2014 PLEASANTON, Calif., April 24, 2014 /PRNewswire/ -- HPM Networks has...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.68	-2.84043441938	23.94	24.12	22.72	7064	23.04632878	DE
4	-1.22	-4.98366013072	24.48	25.76	21.28	11875	23.37748202	DE
12	-3.66	-13.5958395245	26.92	28.98	21.28	7576	24.94581138	DE
26	-8.3	-26.299112801	31.56	33.88	21.28	8519	28.59331431	DE
52	-3.8	-14.0428677014	27.06	33.88	21.28	8441	28.7049193	DE
156	-36.76	-61.2462512496	60.02	64.82	21.28	63099	36.41624038	DE
260	-30.14	-56.4419475655	53.4	64.82	21.28	98891	43.54164051	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

dinogreeves 3 minutes ago

These guys are not messing around and hedge funds know there is a big splash in the works that is going to take this landscape by storm.

https://www.yahoo.com/tech/elon-musks-demands-nvidias-ai-162300867.html

SMCI

TRUSTUNITS1000000 3 minutes ago

Interesting company

FMNJ

4gh1rx 3 minutes ago

Q: Why AXXA shell different

_____________________________

Because when you hold it up to your ear
you hear nothing.
____________________________________________________________________
https://cdn.pixabay.com/photo/2020/08/08/17/44/cockle-54

AXXA

konshe 4 minutes ago

Ignore the basher, No R/S no dilution., Good SS, very undervalued stock, see prennies soon.

CBDL

TRUSTUNITS1000000 4 minutes ago

EEENF

TRUSTUNITS1000000 5 minutes ago

INDR

imbellish 7 minutes ago

You’re an illiterate scumbag and price flew over $2 despite your prognostications.

FNMA

rocket7878 10 minutes ago

Can’t even update the (fairly useless) website with a Happy Thanksgiving? Guess we know where us shareholders stand …

GEGP

along4zride 18 minutes ago

I think this current price is way to high for many reasons.
Reasons:
Conservativeship status : now and forever
Total profit sweep : no end in sight
Embarrassing Pink sheet trading: Fannie looks good in pink .

FNMA

WALL STREET KID 21 minutes ago

Thanks for the heads up Hunchbackgeek

OGI

ilovetech 23 minutes ago

pqr - I too appreciate the feedback. The Judge had found 30 * transactions likely to be spoofing episodes. He asked Posner to use those, as a base from which to formulate loss causation. I believe she came back with some 293 pages and Dr. Milligrams Report provided. If as you say, the law hasn't cau

NWBO

Bmrboy 29 minutes ago

OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.

Ronin 29 minutes ago

Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? Anheiser Busch out of the picture and LENA Breweries now the “go to” company? Wow! Talk about ones g

APRU

TomD2046 30 minutes ago

Did you pay to see that from delaware sos? Any chance you could share here or on twitter?

FBEC

Konaploinks 32 minutes ago

HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an

IONQ

Richie R 35 minutes ago

Any black Friday announcement????

threewheeler 36 minutes ago

WPFH well just maybe, fingers crossed, having a 2 yr hold on our shares will make everyone the SOLIaires we thought 5 yrs ago

WPFH

MrSmith101 39 minutes ago

Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.

GRST

MrSmith101 40 minutes ago

Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.

GRST

georgejjl 41 minutes ago

Tomorrow November 29, 2024 the stock market will be open only 4 hours. That means that there will be only 4 hours to buy AVXL shares tomorrow.

Good luck and GOD bless,

AVXL

CrossFireTrader 41 minutes ago

https://store.veemost.com

GDVM

DTGoody 44 minutes ago

That would be a dream come true for us. I am also liking the fact that we may get spin off shares of another NASDAQ stock according to this on the last page of the November Quarterly Report:

https://www.otcmarkets.com/otcapi/company/financial-report/417128/content

NOTE

WPFH

StayHumble 44 minutes ago

✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.c

HCMC

threewheeler 44 minutes ago

agreed but way better than we were 48 hrs ago SOLIanaires

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cancom SE (COK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Cancom SE

Ask ADVFN Intelligence (AI)

COK Latest News

HPM Networks Named to CRN's 2014 Tech Elite 250 and As HP 2014 Platinum Partner

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cancom SE (COK) Share Price

Cancom SE (COK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Cancom SE

Ask ADVFN Intelligence (AI)

COK Latest News

HPM Networks Named to CRN's 2014 Tech Elite 250 and As HP 2014 Platinum Partner

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%