ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cancom SE

Cancom SE (COK)

23.32
0.16
(0.69%)
Closed January 11 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-1.3536379018623.6424.1823.02863423.62222099DE
4-0.72-2.9950083194724.0424.2422.82754523.46156572DE
12-2.44-9.4720496894425.7626.7221.28917023.714617DE
26-9.04-27.93572311532.3633.6421.28817926.66272573DE
52-4.32-15.629522431327.6433.8821.28835428.22859753DE
156-32.28-58.057553956855.659.321.285945834.74933423DE
260-26.38-53.078470824949.764.8221.289461243.12772007DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173654442023.20.10.4323.2423.6223.025160
173645802023.1-0.5-2.1223.4423.5623.086659
173637162023.6-0.28-1.1723.9624.0223.4613130
173628522023.880.060.2523.8224.1823.5811420
173619882023.820.522.2323.482423.368999
173593962023.3-0.3-1.2723.6423.6423.282962
173585322023.60.261.1123.4823.623.286997
173559402023.340.241.0423.2623.5223.085429
173533482023.100.0023.0823.7223.088364
173498922023.1-0.2-0.8623.3423.4423.088307
173473002023.30.241.0423.1623.5622.865117
173464362023.060.120.5222.8223.2422.823458
173455722022.94-0.34-1.4623.3223.3222.946380
173447082023.28-0.24-1.0223.3223.5222.986670
173438442023.52-0.72-2.9723.9624.223.4213157
173412522024.240.160.6624.0424.2423.726126
173403882024.08-0.58-2.3524.5424.7823.6212883
173395242024.66-0.44-1.7524.9225.0624.5215089
173386602025.10.963.9824.125.224.112871
173377962024.140.522.2023.6224.4423.626713
173352042023.62-0.6-2.4824.124.1623.628015
173343402024.220.441.8523.2224.2223.2210662
173334762023.7814.392323.78234664
173326122022.780.040.1822.9223.0422.6210184
173317482022.74-0.98-4.1323.5823.5822.729688
173291562023.720.62.6023.3223.7223.33409
173282922023.120.41.7622.923.3622.94192
173274282022.72-0.24-1.0523.0823.1222.728500
173265642022.96-0.04-0.1723.0223.222.925277
1732570020230.040.1723.2423.2422.887038
173231082022.96-0.88-3.6923.922422.889040
173222442023.84-0.2-0.8323.9424.1223.745463
173213802024.04-0.42-1.7224.5424.6224.042698
173205162024.460.120.4924.1624.5223.945033
173196522024.340.060.2524.4824.524.124373
173170596024.280.723.0623.5224.4623.527455
173161956023.56-0.42-1.7524.0224.1223.5615264
173153316023.981.265.5522.8624.0222.5212728
173144682022.72-0.22-0.9623.3823.3821.2865963
173136042022.94-1.42-5.8324.4425.7622.445864
173110122024.36-0.14-0.5724.724.724.0816392
173101476024.50.120.4924.3224.7824.322783
173092836024.38-0.4-1.6124.9224.9224.144821
173084196024.780.461.8924.3224.8224.325335
173075556024.32-0.38-1.5424.5224.9224.324742
173049636024.70.20.8224.724.7624.43389
173040996024.50.020.0824.4824.524.245350
173032356024.48-0.72-2.8624.9625.1424.489699
173023716025.2-0.08-0.3225.4825.4824.884177
173015076025.280.060.2425.2425.525.145047
172988802025.22-0.06-0.2425.4225.5625.224588
172980156025.280.31.2025.0225.5825.023956
172971516024.98-0.28-1.1125.3625.4224.984659
172962876025.26-0.62-2.4025.725.8824.7611541
172954236025.88-0.34-1.3026.0826.325.585777
172928316026.220.461.7925.7626.7225.765861
172919676025.76-0.38-1.4526.226.2825.7612518
172911036026.140.220.8525.8626.3825.866191
172902396025.92-0.5-1.8926.5426.5425.811116
172893762026.420.020.0826.3226.7226.2412368
172867836026.4-0.32-1.2026.5226.6826.285785

Your Recent History

Delayed Upgrade Clock