We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 8 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 19 | Day's Range | 5.25 - 5.25 |
| Open | 5.25 | Prev Close | 5.95 | Last Trade | 7/26/2024 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.47 | 2.90 | 2.80 | 27.27 % | 25 | 109 |
| 25.50 | 2.09 | 2.53 | 2.18 | 59.12 % | 12 | 12 |
| 26.00 | 1.67 | 1.97 | 1.79 | 73.79 % | 67 | 82 |
| 26.50 | 1.18 | 1.47 | 1.21 | 101.67 % | 60 | 528 |
| 27.00 | 0.67 | 0.92 | 0.77 | 196.15 % | 405 | 793 |
| 27.50 | 0.20 | 0.44 | 0.22 | 83.33 % | 1,494 | 1,006 |
| 28.00 | 0.01 | 0.01 | 0.02 | -66.67 % | 1,701 | 1,063 |
| 28.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 118 | 1,270 |
| 29.00 | 0.01 | 0.01 | 0.04 | 100.00 % | 314 | 1,553 |
| 29.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 1,066 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 249 | 793 |
| 25.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 1 | 1,140 |
| 26.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 474 | 1,761 |
| 26.50 | 0.01 | 0.01 | 0.01 | -94.74 % | 87 | 1,090 |
| 27.00 | 0.01 | 0.01 | 0.02 | -95.00 % | 159 | 768 |
| 27.50 | 0.01 | 0.01 | 0.03 | -95.95 % | 1,450 | 963 |
| 28.00 | 0.13 | 0.30 | 0.30 | -70.87 % | 334 | 706 |
| 28.50 | 0.65 | 1.36 | 0.73 | -47.48 % | 273 | 1,822 |
| 29.00 | 1.13 | 1.53 | 1.27 | -36.18 % | 53 | 573 |
| 29.50 | 1.41 | 2.10 | 1.90 | -24.00 % | 38 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
