ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.00%
US Tech 100
20,804.40
0.28%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.44081
0.32%
Bitcoin
95,769.27
0.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Husqvarna AB (HRZ) Share Price

Husqvarna AB

Husqvarna AB (HRZ)

Horizon Minerals Limited
5.008
-0.008
( -0.16% )
Updated: 07:20:03
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.008
Bid
4.991
Ask
5.00
Volume
5,493
4.951 Day's Range 5.034
4.925 52 Week Range 8.212
Previous Close
5.016
Open
5.034
Last Trade
200
@
5.008
Last Trade Time
06:29:04
Average Volume (3m)
2,981
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

HRZ Latest News

More News

Horizon Lines Sets Date for Annual Meeting of Stockholders

CHARLOTTE, N.C., Feb. 1 /PRNewswire-FirstCall/ -- Horizon Lines, Inc. (NYSE:HRZ), today announced that it has established a record date for its 2010 annual meeting of stockholders. The...

February 01 2010
PR Newswire (US)

Horizon Lines Presented Lowe's Platinum Carrier Award for Fourth Consecutive Year

CHARLOTTE, N.C., Jan. 20 /PRNewswire-FirstCall/ -- Horizon Lines, Inc. (NYSE:HRZ), the nation's leading domestic ocean shipping and integrated logistics company, has been awarded the "2009...

January 20 2010
PR Newswire (US)

Horizon Lines Reduces Debt in Fourth Quarter

Stronger-Than-Projected Cash Flow Used to Voluntarily Repay Debt Business Outlook for 2010 is Cautiously Optimistic CHARLOTTE, N.C., Jan. 14 /PRNewswire-FirstCall/ -- Horizon Lines, Inc...

January 14 2010
PR Newswire (US)

Horizon Lines Eliminates All Perquisites for Executive Officers

Company Also Announces Departure of Board Member James W. Down CHARLOTTE, N.C., Dec. 16 /PRNewswire-FirstCall/ -- Horizon Lines, Inc. (NYSE:HRZ) announced that it is eliminating all perquisites...

December 16 2009
PR Newswire (US)

Horizon Logistics Adds LTL Rating Engine to Suite of Online Logistics Tools

Web-based Solution Offers Customers 24/7 Access to Book Less-Than-Truckload Shipments, Track Delivery and Create Reports DALLAS, Dec. 14 /PRNewswire/ -- Horizon Logistics, LLC, the third-party...

December 14 2009
PR Newswire (US)

Horizon Lines Reports Third-Quarter Financial Results

- Volumes Down 5.7%; Rates Flat From Year Ago, Net of Fuel - Adjusted EBITDA Totals $36.9 Million - Adjusted Free Cash Flow of $23.8 million CHARLOTTE, N.C., Oct. 23 /PRNewswire-FirstCall/...

October 23 2009
PR Newswire (US)

Horizon Lines, Inc. Declares Regular Dividend

CHARLOTTE, N.C., Oct. 22 /PRNewswire-FirstCall/ -- Horizon Lines, Inc. (NYSE:HRZ), today announced that its Board of Directors has voted to declare a regular quarterly cash dividend of $0.11 per...

October 22 2009
PR Newswire (US)

Horizon Lines To Announce Second-Quarter Results On July 24

July 10 2009
PR Newswire (US)

Tami Porter of Horizon Lines Recognized by University of North Florida Transportation and Logistics Flagship Program

The University of North Florida honored Tami Porter with the Impact Award for Community Partner for her transportation expertise and community involvement JACKSONVILLE, Fla., May 11...

May 11 2009
PR Newswire (US)

Horizon Lines and Horizon Logistics Team up to Deliver Concrete Canoes for Annual ASCE Race in Honolulu

HONOLULU, April 2 /PRNewswire/ -- Engineering students from 12 universities around the country will begin competing here today in the conference finals of the American Society of Civil...

April 02 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3179999-5.97070796045.32599995.34999994.92548955.13902047DE
4-0.29-5.473763684415.2985.7964.92548295.34259067DE
12-1.328-20.95959595966.3366.3364.92529815.53806991DE
26-2.884-36.54333502287.8928.054.92533145.97223474DE
52-2.622-34.36435124517.638.2124.92523726.35215318DE
156-2.814-35.97545384817.8228.2124.92522886.48000073DE
260-2.814-35.97545384817.8228.2124.92522886.48000073DE

HRZ - Frequently Asked Questions (FAQ)

What is the current Husqvarna AB share price?
The current share price of Husqvarna AB is 5.008 €
What is the 1 year trading range for Husqvarna AB share price?
Husqvarna AB has traded in the range of 4.925 € to 8.212 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.50 €
(87.50%)
25.94k
NL8Genesis Ai Corp
0.039 €
(45.52%)
208.98k
FWR0Yumy Candy Company Inc the
0.0358 €
(43.20%)
1.79M
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
D7GNel ASA
0.2485 €
(-1.23%)
1.81M
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
FWR0Yumy Candy Company Inc the
0.0358 €
(43.20%)
1.79M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
RQ0DWave Quantum Inc
7.634 €
(19.96%)
1.15M

Discussion

View Full Feed
vein vein 42 seconds ago
Let's hope they have some communication in store for us 
CKPT
green maschine green maschine 1 minute ago
Shorts trying to get cheapies.
TNXP
doc2016 doc2016 1 minute ago
if oracle was/is now solutions partner, did they dev op their oci to support vcsy ips? 8 svp of infrastructure support is the new oracle svp for oci support for last two months.
Frankher Frankher 2 minutes ago
iQSTEL projects $340 million in revenue for 2025, reaffirming its commitment to organic growth, disruptive innovation, and strategic acquisitions as it progresses toward its ambitious goal of $1 billion by 2027. In 2024, the company expects to close the year with $290 million in revenue, driven by a
IQST
jammy32 jammy32 2 minutes ago
No news today. Promises made but promises not kept
ELTP
firebag1 firebag1 2 minutes ago
Yah she sure is
TNXP
WeTheMarket WeTheMarket 2 minutes ago
Innoviz Bolsters Financial Position with Approx. $80M through Multi-Year NRE Payment Plan with Key Customers
News provided by
Innoviz Technologies
Dec 23, 2024, 08:00 ET
https://www.prnewswire.com/news-releases/innoviz-bolsters-financial-position-with-approx-80m-through-
INVZ
Golden Cross Golden Cross 2 minutes ago
$TORVF $VCT E-Power +Volt Carbon Partnership.
https://youtube.com/watch?v=VkavIjZeVbQ
TORVF VCT
Golden Cross Golden Cross 2 minutes ago
$TORVF $VCT E-Power +Volt Carbon Partnership.
https://youtube.com/watch?v=VkavIjZeVbQ
TORVF VCT
Lurker3 Lurker3 2 minutes ago
A failure
LWLG
georgejjl georgejjl 3 minutes ago
There is no doubt AVXL will trend UP during today’s trading and close UP today.

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.
AVXL
resx18 resx18 3 minutes ago
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology

https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
xodcode xodcode 3 minutes ago
Definitely UP today on HUGE volume. A high of $10 will be disappointing. Hopefully see $14 plus this week!

WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT!
AVXL
georgie18 georgie18 3 minutes ago
Good Morning...🥳
Mojocash Mojocash 3 minutes ago
Market selling the news!
TNXP
Tree Tree 3 minutes ago
Good morning my really short weekers!
rx7171 rx7171 4 minutes ago
An approved effective AD drug won’t need doctors to push it to their patients.
Word will spread rapidly through the AD patient population organically and they will be contacting their doctors.
AVXL
rx7171 rx7171 4 minutes ago
An approved effective AD drug easily administered with negligible side effects won’t need doctors to push it to their patients.
Word will spread rapidly through the AD patient population organically and they will be contacting their doctors.
AVXL
novicetrader novicetrader 4 minutes ago
VSAT-own LUNR already,took a small starter VSAT 8.95.Counting on the Space stock hype still being alive.
LUNR VSAT
fredscott36 fredscott36 4 minutes ago
$17 per cusip share, DIVIDEND.....in YEAR 2024.......................????..................................

preposterous, imo, but POSSIBLE, given the math.....= $364mm settlement, on Sonterra, all to the FDIC (which is us)........????.....

whatever......IF IF IF.....UB
Zadie420 Zadie420 4 minutes ago
Exactly. If they want to attract more investors they need to step up their communications. Otherwise this is a good candidate for flipping many times.
CKPT
georgie18 georgie18 5 minutes ago
Beauty...🥳
Golden Cross Golden Cross 5 minutes ago
$TORVF $VCT Volt Carbon - Deep Dive into the Company
https://www.youtube.com/watch?v=87ljSP40iV4

[yt]87ljSP40iV4[/yt]
TORVF VCT
DjScottyT DjScottyT 5 minutes ago
Can’t wait to see what we open up at after that amazing article by Medcrave. 🤣
TSOI
Golden Cross Golden Cross 5 minutes ago
$TORVF $VCT Volt Carbon - Deep Dive into the Company
https://www.youtube.com/watch?v=87ljSP40iV4

[yt]87ljSP40iV4[/yt]
TORVF VCT

Your Recent History

TG
HRZ
Husqvarna AB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads