ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Husqvarna AB

Husqvarna AB (HRZ)

5.008
-0.008
( -0.16% )
Updated: 07:28:34
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347300205.04-0.02-0.365.0265.044.9259621
17346436205.058-0.14-2.735.1185.1665.02799993059
17345572205.2-0.08-1.525.2965.2965.25470
17344708205.280.010.155.2345.285.2343233
17343844205.272-0.09-1.755.32599995.34999995.223092
17341252205.36599990.081.595.2725.3765.2722593
17340388205.2820.030.615.2485.375.23852
17339524205.25-0.19-3.495.4485.4485.225333
17338660205.44-0.34-5.955.6325.6325.45943
17337796205.7840.142.555.65.7965.610190
17335204205.640.040.685.5985.6645.5982048
17334340205.6020.091.565.56799995.615.5322851
17333476205.5160.061.145.5485.5485.464951
17332612205.454-0.09-1.595.4965.5485.442848
17331748205.5420.050.955.5145.55199995.4664443
17329156205.490.010.265.4645.495.462209
17328292205.4760.061.185.4385.4765.43817
17327428205.4120.030.485.3545.4125.33399991470
17326564205.3860.071.285.28599995.4185.28599991086
17325700205.31799990.020.305.2985.4045.29810321
17323108205.30199990.091.805.2065.3245.2061163
17322244205.208-0.06-1.215.2765.2765.1264708
17321380205.272-0.03-0.495.3245.3245.221209
17320516205.298-0.18-3.365.4985.55.197474
17319652205.482-0.12-2.145.6265.635.484555
17317059605.6020.050.945.51999995.6025.51999992553
17316195605.5500.005.4825.6265.4822709
17315331605.55-0.04-0.685.575.6145.55736
17314468205.588-0.18-3.155.7185.7685.55199992760
17313604205.76999990.020.315.76999995.855.76999991669
17311012205.752-0.16-2.715.8665.8665.752425
17310147605.9120.183.215.7825.9125.768729
17309283605.728-0.12-1.985.9085.9125.7141367
17308419605.844-0.07-1.255.855.8845.8443495
17307555605.9180.010.175.9225.985.918645
17304963605.908-0.05-0.775.9865.9865.898284
17304099605.9540.091.605.8225.965.79399991079
17303235605.86-0.25-4.066.0826.0825.833304
17302371606.10800.076.0646.1246.06445
17301507606.104-0-0.076.1866.1866.032527
17298880206.108-0.07-1.136.216.216.108789
17298015606.1780.071.216.1286.3086.1083722
17297151606.1040.182.975.8986.1425.8982000
17296287605.928-0-0.035.8665.9285.85760
17295423605.93-0.18-2.98665.868892
17292831606.1120.061.026.056.156.051452
17291967606.050.071.175.9386.055.938306
17291103605.98-0.02-0.305.9546.0245.946183
17290239605.998-0.01-0.136.0226.0225.9643128
17289376206.006-0.07-1.156.1026.1065.9721057
17286783606.07599990.050.806.0646.1046.0424545
17285919606.0279999-0.16-2.556.1686.1685.991100
17285055606.1860.152.556.076.1866.07840
17284191606.032-0.04-0.696.0426.0846.022637
17283327606.074-0.13-2.066.1386.1386.0381068
17280735606.2020.071.176.1446.2066.11722
17279872206.13-0.02-0.366.1266.1546.10849
17279008206.1520.030.526.0846.1746.07599991495
17278144206.12-0.14-2.306.2966.30999996.092752
17277280206.264-0.07-1.046.3366.3366.25346
17274687606.330.040.606.286.3626.2723182
17273823606.2920.152.416.1786.2926.1741553
17272959606.1440.11.726.0486.1446.0481007
17272095606.040.11.755.9426.0745.9423696
17271231605.9360.060.995.8625.9365.8122193

Your Recent History

Delayed Upgrade Clock