We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.178 | -2.77777777778 | 6.408 | 6.424 | 6.044 | 2761 | 6.28007736 | DE |
| 4 | -1.23 | -16.4879356568 | 7.46 | 8.05 | 6.044 | 3454 | 6.99616026 | DE |
| 12 | -1.28 | -17.0439414115 | 7.51 | 8.212 | 6.044 | 1813 | 7.25886062 | DE |
| 26 | -1.024 | -14.1163496002 | 7.254 | 8.212 | 6.044 | 1679 | 7.26212151 | DE |
| 52 | -1.592 | -20.3528509333 | 7.822 | 8.212 | 5.796 | 1774 | 7.11580865 | DE |
| 156 | -1.592 | -20.3528509333 | 7.822 | 8.212 | 5.796 | 1774 | 7.11580865 | DE |
| 260 | -1.592 | -20.3528509333 | 7.822 | 8.212 | 5.796 | 1774 | 7.11580865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 6.242 | -0.01 | -0.19 | 6.244 | 6.244 | 6.174 | 1782 |
| 1722284760 | 6.2539999 | 0.05 | 0.74 | 6.35 | 6.35 | 6.21 | 4435 |
| 1722025620 | 6.208 | -0.06 | -0.89 | 6.204 | 6.23 | 6.16 | 1330 |
| 1721939160 | 6.264 | -0.01 | -0.13 | 6.224 | 6.264 | 6.0439999 | 2851 |
| 1721852820 | 6.272 | -0.12 | -1.91 | 6.366 | 6.392 | 6.24 | 2736 |
| 1721766420 | 6.394 | -0.07 | -1.05 | 6.408 | 6.424 | 6.372 | 2453 |
| 1721679960 | 6.462 | -0.11 | -1.61 | 6.594 | 6.624 | 6.368 | 4782 |
| 1721420760 | 6.5679999 | -0.4 | -5.74 | 6.996 | 7.008 | 6.5679999 | 12197 |
| 1721334360 | 6.968 | -1.03 | -12.83 | 7.95 | 7.95 | 6.836 | 15211 |
| 1721248020 | 7.994 | 0.2 | 2.59 | 7.772 | 7.994 | 7.772 | 1158 |
| 1721161560 | 7.792 | -0.01 | -0.15 | 7.774 | 7.846 | 7.746 | 4273 |
| 1721075160 | 7.804 | -0.23 | -2.91 | 7.936 | 8.004 | 7.804 | 431 |
| 1720815960 | 8.038 | 0.1 | 1.29 | 7.946 | 8.038 | 7.946 | 140 |
| 1720729560 | 7.936 | 0.46 | 6.10 | 7.588 | 8.05 | 7.588 | 7040 |
| 1720643220 | 7.48 | -0.09 | -1.19 | 7.52 | 7.556 | 7.48 | 53 |
| 1720556760 | 7.57 | -0.1 | -1.25 | 7.704 | 7.704 | 7.57 | 134 |
| 1720470360 | 7.666 | -0.06 | -0.78 | 7.692 | 7.746 | 7.666 | 1271 |
| 1720211220 | 7.726 | 0.07 | 0.91 | 7.764 | 7.786 | 7.726 | 277 |
| 1720124820 | 7.656 | -0.02 | -0.29 | 7.75 | 7.75 | 7.656 | 3041 |
| 1720038420 | 7.678 | 0.06 | 0.79 | 7.658 | 7.678 | 7.558 | 1288 |
| 1719952020 | 7.618 | -0.03 | -0.34 | 7.46 | 7.618 | 7.46 | 3986 |
| 1719865620 | 7.644 | 0.15 | 1.97 | 7.618 | 7.644 | 7.514 | 1143 |
| 1719606420 | 7.496 | -0.01 | -0.16 | 7.544 | 7.544 | 7.45 | 480 |
| 1719520020 | 7.508 | -0.11 | -1.50 | 7.7 | 7.734 | 7.498 | 1426 |
| 1719433620 | 7.622 | -0.05 | -0.65 | 7.728 | 7.728 | 7.622 | 324 |
| 1719347160 | 7.672 | -0.33 | -4.08 | 8.01 | 8.01 | 7.65 | 752 |
| 1719260820 | 7.998 | 0.1 | 1.21 | 7.892 | 7.998 | 7.874 | 1061 |
| 1719001620 | 7.902 | -0.02 | -0.28 | 7.956 | 7.956 | 7.85 | 191 |
| 1718915160 | 7.924 | 0.01 | 0.13 | 7.91 | 7.926 | 7.904 | 580 |
| 1718828820 | 7.914 | -0.02 | -0.30 | 7.9 | 7.914 | 7.9 | 2019 |
| 1718742360 | 7.938 | 0.1 | 1.33 | 7.93 | 7.938 | 7.828 | 18 |
| 1718656020 | 7.834 | 0.01 | 0.10 | 7.84 | 7.894 | 7.784 | 797 |
| 1718396820 | 7.826 | -0.08 | -1.06 | 7.966 | 7.966 | 7.752 | 2013 |
| 1718310420 | 7.91 | -0.2 | -2.51 | 8.08 | 8.1 | 7.91 | 1470 |
| 1718224020 | 8.114 | 0.22 | 2.76 | 7.972 | 8.212 | 7.972 | 975 |
| 1718137620 | 7.896 | 0.19 | 2.52 | 7.664 | 8.05 | 7.664 | 4595 |
| 1718051220 | 7.702 | 0.17 | 2.20 | 7.506 | 7.702 | 7.506 | 5919 |
| 1717792020 | 7.536 | 0 | 0.05 | 7.48 | 7.664 | 7.48 | 1136 |
| 1717705620 | 7.532 | 0.03 | 0.45 | 7.534 | 7.534 | 7.532 | 4 |
| 1717619220 | 7.498 | -0.04 | -0.48 | 7.596 | 7.596 | 7.498 | 285 |
| 1717532820 | 7.534 | -0.02 | -0.32 | 7.564 | 7.564 | 7.52 | 771 |
| 1717446420 | 7.558 | -0.05 | -0.60 | 7.644 | 7.716 | 7.524 | 1608 |
| 1717187220 | 7.604 | 0.11 | 1.41 | 7.562 | 7.604 | 7.442 | 68 |
| 1717100820 | 7.498 | 0.09 | 1.19 | 7.482 | 7.498 | 7.482 | 15 |
| 1717014420 | 7.41 | -0.25 | -3.29 | 7.5 | 7.5 | 7.41 | 202 |
| 1716928020 | 7.662 | 0.03 | 0.45 | 7.634 | 7.75 | 7.634 | 133 |
| 1716841560 | 7.628 | -0.05 | -0.68 | 7.73 | 7.73 | 7.614 | 942 |
| 1716582420 | 7.68 | -0.05 | -0.65 | 7.738 | 7.738 | 7.68 | 652 |
| 1716496020 | 7.73 | -0.02 | -0.23 | 7.804 | 7.806 | 7.73 | 188 |
| 1716409620 | 7.748 | -0.12 | -1.53 | 7.83 | 7.83 | 7.724 | 653 |
| 1716323160 | 7.868 | 0.17 | 2.21 | 7.908 | 7.926 | 7.818 | 37 |
| 1716236820 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
| 1715977620 | 7.698 | -0.11 | -1.36 | 7.74 | 7.74 | 7.668 | 781 |
| 1715891220 | 7.804 | -0.09 | -1.17 | 7.914 | 7.992 | 7.804 | 15 |
| 1715804820 | 7.896 | 0.1 | 1.26 | 7.828 | 7.928 | 7.738 | 1983 |
| 1715718420 | 7.798 | 0.33 | 4.45 | 7.508 | 7.798 | 7.508 | 1837 |
| 1715631960 | 7.466 | -0.2 | -2.58 | 7.678 | 7.678 | 7.376 | 2507 |
| 1715372820 | 7.664 | 0.13 | 1.73 | 7.608 | 7.736 | 7.608 | 923 |
| 1715286420 | 7.534 | 0.04 | 0.48 | 7.528 | 7.534 | 7.484 | 81 |
| 1715200020 | 7.498 | -0.04 | -0.58 | 7.52 | 7.55 | 7.498 | 443 |
| 1715113620 | 7.542 | 0.04 | 0.51 | 7.51 | 7.542 | 7.402 | 661 |
| 1715027220 | 7.504 | 0.02 | 0.24 | 7.484 | 7.504 | 7.412 | 4241 |
| 1714768020 | 7.486 | 0.07 | 0.89 | 7.412 | 7.5 | 7.412 | 872 |
| 1714681560 | 7.42 | -0.32 | -4.16 | 7.64 | 7.64 | 7.42 | 728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
