We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.12 | Volume | 9 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 111 | Day's Range | 2.26 - 2.60 |
| Open | 2.60 | Prev Close | 2.78 | Last Trade | 7/24/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.47 | 2.82 | 3.07 | -7.81 % | 3 | 2 |
| 25.00 | 2.12 | 2.25 | 2.35 | -15.47 % | 9 | 111 |
| 25.50 | 1.64 | 1.87 | 2.42 | -23.66 % | 10 | 2 |
| 26.00 | 1.21 | 1.38 | 1.35 | -38.64 % | 1 | 32 |
| 26.50 | 0.81 | 0.96 | 1.10 | -50.45 % | 27 | 4 |
| 27.00 | 0.52 | 0.58 | 0.60 | -62.50 % | 361 | 97 |
| 27.50 | 0.28 | 0.31 | 0.29 | -74.34 % | 566 | 710 |
| 28.00 | 0.13 | 0.15 | 0.17 | -77.92 % | 431 | 729 |
| 28.50 | 0.06 | 0.09 | 0.09 | -82.35 % | 297 | 821 |
| 29.00 | 0.03 | 0.05 | 0.06 | -80.65 % | 168 | 1,640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.02 | 0.07 | 0.03 | 0.00 % | 0 | 326 |
| 25.00 | 0.03 | 0.06 | 0.05 | 66.67 % | 35 | 348 |
| 25.50 | 0.05 | 0.09 | 0.05 | -16.67 % | 71 | 106 |
| 26.00 | 0.09 | 0.16 | 0.13 | 333.33 % | 92 | 549 |
| 26.50 | 0.23 | 0.27 | 0.19 | 280.00 % | 242 | 380 |
| 27.00 | 0.40 | 0.44 | 0.43 | 258.33 % | 601 | 1,137 |
| 27.50 | 0.65 | 0.67 | 0.67 | 235.00 % | 759 | 1,288 |
| 28.00 | 0.87 | 1.06 | 1.05 | 176.32 % | 472 | 932 |
| 28.50 | 1.32 | 1.48 | 1.21 | 101.67 % | 46 | 1,879 |
| 29.00 | 1.81 | 2.11 | 1.87 | 112.50 % | 19 | 906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
