S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
C3 AI Inc (AI)
C3 AI Inc (AI) Options

AI C3 AI Inc

37.40

1.01 (2.78%)

Nov 29 2024 - Closed

Delayed by 15 minutes

AI Nov 29 2024 39.5 Put

View Full AI Chain

2.09 -1.15 (-35.49%)

Bid	2.10	Volume	18	Exp. Date	Nov 29 2024
Offer	2.67	Open Interest	27	Day's Range	1.00 - 2.09
Open	1.00	Prev Close	3.24	Last Trade	11/29/2024 11:41

AI Option Chain - Nov 29 2024

AI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	2.15	2.25	2.45	49.39 %	104	1,022
35.50	1.64	1.79	1.83	74.29 %	173	426
36.00	1.15	1.39	1.30	132.14 %	432	657
36.50	0.64	0.81	0.81	118.92 %	336	1,010
37.00	0.18	0.27	0.25	31.58 %	701	1,390
37.50	0.01	0.03	0.02	-75.00 %	576	635
38.00	0.01	0.01	0.02	-60.00 %	1,345	614
38.50	0.01	0.01	0.01	-80.00 %	1,232	1,398
39.00	0.01	0.01	0.02	-33.33 %	1,417	1,155
39.50	0.01	0.01	0.01	0.00 %	681	1,284

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.01	0.01	0.01	-66.67 %	123	1,645
35.50	0.01	0.01	0.01	-90.00 %	102	1,074
36.00	0.01	0.02	0.01	-93.75 %	125	796
36.50	0.01	0.01	0.01	-96.97 %	43	283
37.00	0.01	0.04	0.01	-98.57 %	428	1,434
37.50	0.17	0.40	0.31	-78.91 %	320	372
38.00	0.74	0.93	0.72	-51.02 %	783	1,173
38.50	1.20	1.40	1.00	-50.74 %	306	312
39.00	1.56	1.98	1.78	-39.46 %	773	340
39.50	2.10	2.67	2.09	-35.49 %	18	27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions