Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 722 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,471 | Day's Range | 0.03 - 0.26 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 11/27/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.28 | 2.66 | 2.29 | -2.55 % | 54 | 933 |
| 34.50 | 1.88 | 2.38 | 2.12 | 35.03 % | 20 | 3,556 |
| 35.00 | 1.39 | 1.66 | 1.64 | 10.07 % | 57 | 1,063 |
| 35.50 | 0.89 | 1.21 | 1.05 | 9.38 % | 64 | 458 |
| 36.00 | 0.42 | 0.71 | 0.56 | -45.10 % | 651 | 397 |
| 36.50 | 0.30 | 0.40 | 0.37 | -43.08 % | 923 | 825 |
| 37.00 | 0.15 | 0.20 | 0.19 | -57.78 % | 911 | 812 |
| 37.50 | 0.01 | 0.11 | 0.08 | -73.33 % | 668 | 367 |
| 38.00 | 0.04 | 0.05 | 0.05 | -76.19 % | 471 | 473 |
| 38.50 | 0.02 | 0.05 | 0.05 | -68.75 % | 417 | 1,423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.04 | 0.04 | -50.00 % | 882 | 1,124 |
| 34.50 | 0.01 | 0.03 | 0.02 | -84.62 % | 67 | 471 |
| 35.00 | 0.01 | 0.04 | 0.03 | -85.00 % | 722 | 1,471 |
| 35.50 | 0.05 | 0.08 | 0.10 | -74.36 % | 312 | 1,026 |
| 36.00 | 0.15 | 0.20 | 0.16 | -68.63 % | 406 | 796 |
| 36.50 | 0.36 | 0.57 | 0.33 | -66.33 % | 215 | 270 |
| 37.00 | 0.47 | 0.98 | 0.70 | -36.94 % | 109 | 1,443 |
| 37.50 | 0.89 | 1.32 | 1.47 | -2.00 % | 29 | 373 |
| 38.00 | 1.37 | 1.81 | 1.47 | -24.62 % | 44 | 1,185 |
| 38.50 | 1.75 | 2.20 | 2.03 | -18.80 % | 48 | 357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
