ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AIN Albany International Corp

84.78
0.00 (0.00%)
Pre Market
Last Updated: 03:09:53
Delayed by 15 minutes

AIN Dec 20 2024 95 Put

0.00 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date Dec 20 2024
Offer 15.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AIN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0020.0030.000.000.00 %00
65.0015.0025.000.000.00 %00
70.0014.5016.1012.300.00 %01
75.006.1016.008.900.00 %00
80.005.307.405.20-1.89 %112
85.000.0510.000.000.00 %00
90.000.004.800.000.00 %00
95.002.504.802.500.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.004.900.404.900.00 %03
65.000.200.500.200.00 %00
70.002.150.602.150.00 %07
75.000.101.001.490.00 %04
80.000.601.901.200.00 %04
85.000.0510.000.000.00 %00
90.001.0511.000.000.00 %00
95.005.0015.000.000.00 %00

Your Recent History

Delayed Upgrade Clock