We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 21.75 | 21.75 | 21.75 | 0.00 % | 0 | 0 |
| 155.00 | 11.20 | 15.50 | 24.08 | 0.00 % | 0 | 0 |
| 160.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 0 |
| 165.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 17 |
| 170.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 36 |
| 175.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 108 |
| 180.00 | 0.59 | 0.75 | 0.59 | 0.00 % | 0 | 267 |
| 185.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 50 |
| 190.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 3.10 | 0.50 | 3.10 | 0.00 % | 0 | 1 |
| 150.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 10 |
| 155.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 14 |
| 160.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 21 |
| 165.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 37 |
| 170.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 53 |
| 175.00 | 4.50 | 8.80 | 9.50 | 0.00 % | 0 | 34 |
| 180.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 12 |
| 185.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 12 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
