Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assurant Inc | AIZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.76 | -0.44% | 172.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 172.92 | 171.19 | 173.635 | 172.88 | 173.64 |
AIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.88 | 177.81 | 171.10 | 175.06 | 292,003 | 1.00 | 0.58% |
| 1 Month | 187.25 | 188.98 | 169.78 | 177.39 | 300,850 | -14.37 | -7.67% |
| 3 Months | 168.71 | 189.48 | 166.17 | 177.29 | 351,138 | 4.17 | 2.47% |
| 6 Months | 149.58 | 189.48 | 145.48 | 170.12 | 384,785 | 23.30 | 15.58% |
| 1 Year | 115.89 | 189.48 | 115.77 | 152.38 | 373,163 | 56.99 | 49.18% |
| 3 Years | 156.10 | 194.50 | 104.49 | 152.64 | 411,179 | 16.78 | 10.75% |
| 5 Years | 92.31 | 194.50 | 76.27 | 138.04 | 432,078 | 80.57 | 87.28% |
AIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 172.88 | -0.76 | -0.44% | 172.92 | 173.635 | 171.19 | 289,173 |
| Apr 25 2024 | 173.64 | -3.41 | -1.93% | 176.78 | 177.81 | 172.91 | 315,465 |
| Apr 24 2024 | 177.05 | 0.74 | 0.42% | 175.04 | 177.38 | 174.95 | 297,162 |
| Apr 23 2024 | 176.31 | 1.71 | 0.98% | 174.98 | 176.575 | 174.575 | 264,245 |
| Apr 22 2024 | 174.60 | 0.77 | 0.44% | 174.73 | 175.435 | 173.65 | 323,602 |
| Apr 19 2024 | 173.83 | 2.94 | 1.72% | 171.88 | 173.875 | 171.10 | 259,540 |
| Apr 18 2024 | 170.89 | 0.81 | 0.48% | 171.02 | 172.085 | 170.46 | 237,975 |
| Apr 17 2024 | 170.08 | -1.02 | -0.60% | 171.19 | 171.74 | 169.78 | 270,431 |
| Apr 16 2024 | 171.10 | -1.49 | -0.86% | 173.08 | 173.80 | 170.885 | 325,018 |
| Apr 15 2024 | 172.59 | -1.60 | -0.92% | 175.99 | 176.8867 | 172.321 | 259,269 |
| Apr 12 2024 | 174.19 | 0.57 | 0.33% | 173.19 | 174.415 | 172.49 | 252,450 |
| Apr 11 2024 | 173.62 | -3.87 | -2.18% | 176.98 | 176.98 | 173.62 | 237,263 |
| Apr 10 2024 | 177.49 | -1.31 | -0.73% | 178.25 | 179.79 | 176.96 | 229,633 |
| Apr 09 2024 | 178.80 | -2.45 | -1.35% | 181.60 | 182.47 | 177.47 | 290,077 |
| Apr 08 2024 | 181.25 | 1.40 | 0.78% | 180.02 | 182.895 | 178.57 | 306,725 |
| Apr 05 2024 | 179.85 | 0.51 | 0.28% | 180.44 | 181.05 | 178.52 | 355,516 |
| Apr 04 2024 | 179.34 | -5.63 | -3.04% | 186.34 | 186.83 | 179.01 | 559,360 |
| Apr 03 2024 | 184.97 | -1.65 | -0.88% | 186.40 | 187.29 | 184.94 | 271,305 |
| Apr 02 2024 | 186.62 | -0.60 | -0.32% | 187.82 | 188.98 | 186.22 | 338,124 |
| Apr 01 2024 | 187.22 | -1.02 | -0.54% | 187.25 | 188.645 | 186.21 | 322,988 |
| Mar 28 2024 | 188.24 | 0.83 | 0.44% | 187.56 | 189.48 | 187.24 | 339,578 |
| Mar 27 2024 | 187.41 | 4.14 | 2.26% | 184.89 | 187.44 | 184.185 | 320,178 |
