We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.28 | 2.51536372731 | 209.91 | 221.39 | 209.91 | 531006 | 216.06286184 | CS |
| 4 | 4.55 | 2.16008355488 | 210.64 | 221.39 | 197.28 | 378855 | 210.59013496 | CS |
| 12 | 2.93 | 1.3803825497 | 212.26 | 230.55 | 197.28 | 379626 | 216.12242806 | CS |
| 26 | 41.21 | 23.6866306472 | 173.98 | 230.55 | 164.63 | 356598 | 203.25739942 | CS |
| 52 | 48.4 | 29.0185262905 | 166.79 | 230.55 | 160.12 | 349858 | 188.8875944 | CS |
| 156 | 61.8 | 40.2894582437 | 153.39 | 230.55 | 104.49 | 406602 | 159.95623654 | CS |
| 260 | 83.57 | 63.4933900623 | 131.62 | 230.55 | 76.27 | 413612 | 148.62870302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 215.19 | -3.48 | -1.59 | 217.88 | 220.07 | 215.03 | 1279542 |
| 1738280400 | 218.67 | 1.76 | 0.81 | 218.3 | 221.39 | 217.22 | 429232 |
| 1738194000 | 216.91 | 1.2 | 0.56 | 214.36 | 219.48 | 214.36 | 311467 |
| 1738107600 | 215.71 | 0.11 | 0.05 | 215.04 | 216.93 | 214.565 | 321106 |
| 1738021200 | 215.6 | 4.7 | 2.23 | 209.91 | 215.71 | 209.91 | 316284 |
| 1737762000 | 210.9 | 3.68 | 1.78 | 206.74 | 211.21 | 206.74 | 314690 |
| 1737675600 | 207.22 | 0 | 0.00 | 207.22 | 207.22 | 207.22 | 0 |
| 1737589200 | 207.22 | -2.4 | -1.14 | 210.07 | 210.1 | 206.64 | 380810 |
| 1737502800 | 209.62 | -1.97 | -0.93 | 213.355 | 214.76 | 209.125 | 312623 |
| 1737157200 | 211.59 | -0.09 | -0.04 | 212.42 | 213.65 | 210.7925 | 345470 |
| 1737070800 | 211.68 | 2.66 | 1.27 | 210.52 | 212.03 | 209.02 | 209824 |
| 1736984400 | 209.02 | 4.28 | 2.09 | 208.07 | 209.25 | 206.97 | 264315 |
| 1736898000 | 204.74 | 4.87 | 2.44 | 200.44 | 205.44 | 199.31 | 229760 |
| 1736811600 | 199.87 | 0.95 | 0.48 | 197.59 | 200.4 | 197.28 | 333401 |
| 1736552400 | 198.92 | -6.5 | -3.16 | 202.44 | 204 | 197.495 | 371687 |
| 1736379600 | 205.42 | -1.58 | -0.76 | 206.54 | 206.99 | 203.31 | 302629 |
| 1736293200 | 207 | -0.66 | -0.32 | 208.795 | 210.19 | 206.11 | 374990 |
| 1736206800 | 207.66 | -4.19 | -1.98 | 211.005 | 212.12 | 207.35 | 332591 |
| 1735947600 | 211.85 | 0.44 | 0.21 | 212.65 | 213.4499 | 210.9456 | 249689 |
| 1735861200 | 211.41 | -1.81 | -0.85 | 213.96 | 214.455 | 210.94 | 217863 |
| 1735688400 | 213.22 | 0.95 | 0.45 | 212.83 | 214.035 | 211.88 | 234415 |
| 1735602000 | 212.27 | -2.78 | -1.29 | 211.925 | 213.53 | 211.12 | 215953 |
| 1735342800 | 215.05 | -2.14 | -0.99 | 215.91 | 217.74 | 214.5 | 249544 |
| 1735256400 | 217.19 | 1.76 | 0.82 | 214.92 | 217.75 | 214.05 | 224938 |
| 1735077840 | 215.43 | 4.03 | 1.91 | 212.1 | 216.3 | 211.11 | 191892 |
| 1734997200 | 211.4 | -0.87 | -0.41 | 210.57 | 212.92 | 210.14 | 375987 |
| 1734738000 | 212.27 | 3.83 | 1.84 | 209.01 | 212.785 | 208.31 | 882032 |
| 1734651600 | 208.44 | 0.8 | 0.39 | 209.5 | 210.81 | 208.055 | 314386 |
| 1734565200 | 207.64 | -5.48 | -2.57 | 213.92 | 214.77 | 207.39 | 333320 |
| 1734478800 | 213.12 | -4.21 | -1.94 | 214.5 | 216.28 | 212.75 | 363348 |
| 1734392400 | 217.33 | -0.5 | -0.23 | 216.46 | 218.78 | 216.46 | 438778 |
| 1734133200 | 217.83 | 0.21 | 0.10 | 218.54 | 219.655 | 217.1 | 255716 |
| 1734046800 | 217.62 | 0.69 | 0.32 | 220.6062 | 220.6062 | 217.47 | 246668 |
| 1733960400 | 216.93 | 0.62 | 0.29 | 217.365 | 217.38 | 215.58 | 272244 |
| 1733874000 | 216.31 | -2.32 | -1.06 | 216.56 | 218.99 | 212.56 | 309935 |
| 1733787600 | 218.63 | -5.59 | -2.49 | 222.92 | 223.145 | 218.18 | 252941 |
| 1733528400 | 224.22 | -1.15 | -0.51 | 225.705 | 225.96 | 223.325 | 244180 |
| 1733442000 | 225.37 | 0.99 | 0.44 | 224.62 | 226.39 | 224.23 | 244860 |
| 1733355600 | 224.38 | -2.96 | -1.30 | 227.53 | 227.53 | 223.33 | 302044 |
| 1733269200 | 227.34 | 1.61 | 0.71 | 226.15 | 229.235 | 224.29 | 369758 |
| 1733182800 | 225.73 | -1.37 | -0.60 | 228.31 | 228.31 | 224.5003 | 297356 |
| 1732917840 | 227.1 | 0.05 | 0.02 | 227.34 | 228.615 | 226.08 | 229442 |
| 1732750800 | 227.05 | -1.63 | -0.71 | 228.71 | 229.44 | 226.16 | 483678 |
| 1732664400 | 228.68 | 1.24 | 0.55 | 227.44 | 229.08 | 226.11 | 327442 |
| 1732578000 | 227.44 | 1.29 | 0.57 | 227.43 | 230.55 | 226.245 | 1258705 |
| 1732318800 | 226.15 | 0.93 | 0.41 | 224.655 | 227.16 | 224.655 | 349230 |
| 1732232400 | 225.22 | 4.37 | 1.98 | 221.905 | 225.47 | 220.72 | 292560 |
| 1732146000 | 220.85 | 1.68 | 0.77 | 221.57 | 222.67 | 219 | 524714 |
| 1732059600 | 219.17 | -2.43 | -1.10 | 219.1997 | 220.455 | 217.2 | 357822 |
| 1731973200 | 221.6 | 2.78 | 1.27 | 218.19 | 221.94 | 217.79 | 498799 |
| 1731714000 | 218.82 | 3.34 | 1.55 | 216.67 | 219.055 | 215.69 | 475908 |
| 1731627600 | 215.48 | 2.24 | 1.05 | 212.85 | 215.87 | 212.07 | 874230 |
| 1731541200 | 213.24 | 0.95 | 0.45 | 211.65 | 214.5 | 210.99 | 549809 |
| 1731454800 | 212.29 | 1.56 | 0.74 | 210.23 | 212.805 | 209.3 | 283063 |
| 1731368400 | 210.73 | 1.34 | 0.64 | 212.26 | 214.82 | 210.28 | 332602 |
| 1731109200 | 209.39 | 3.55 | 1.72 | 206.75 | 209.73 | 205.3 | 297270 |
| 1731022800 | 205.84 | -0.53 | -0.26 | 207.25 | 208.67 | 204.805 | 304986 |
| 1730936400 | 206.37 | 13.28 | 6.88 | 197.47 | 207.235 | 196.88 | 686919 |
| 1730850000 | 193.09 | 1.9 | 0.99 | 191.41 | 193.335 | 189.4 | 388548 |
| 1730763600 | 191.19 | -0.57 | -0.30 | 191.53 | 192.5773 | 190.06 | 243490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
