We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 27.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 22.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.50 | 16.30 | 19.20 | 0.00 % | 0 | 1 |
| 210.00 | 5.20 | 8.00 | 5.70 | 0.00 % | 0 | 2 |
| 220.00 | 0.70 | 2.10 | 1.00 | -50.00 % | 2 | 96 |
| 230.00 | 0.05 | 1.50 | 0.65 | 0.00 % | 0 | 30 |
| 240.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 0 |
| 250.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 1 |
| 185.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 1 |
| 190.00 | 0.05 | 4.80 | 1.40 | 0.00 % | 0 | 1 |
| 195.00 | 0.10 | 4.80 | 1.50 | 0.00 % | 0 | 2 |
| 200.00 | 0.45 | 3.30 | 2.20 | 0.00 % | 0 | 4 |
| 210.00 | 0.10 | 4.80 | 2.67 | 0.00 % | 0 | 2 |
| 220.00 | 5.20 | 9.50 | 6.40 | 0.00 % | 0 | 18 |
| 230.00 | 14.70 | 19.00 | 6.20 | 0.00 % | 0 | 0 |
| 240.00 | 24.50 | 29.00 | 15.44 | 0.00 % | 0 | 0 |
| 250.00 | 34.20 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
