We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 95.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 99.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 46.40 | 49.50 | 19.51 | 0.00 % | 0 | 3 |
| 300.00 | 36.60 | 39.80 | 29.80 | 0.00 % | 0 | 28 |
| 310.00 | 26.60 | 29.90 | 33.47 | 5.58 % | 3 | 21 |
| 320.00 | 18.60 | 21.00 | 21.61 | 0.00 % | 0 | 263 |
| 330.00 | 11.40 | 13.10 | 14.60 | 0.00 % | 0 | 60 |
| 340.00 | 4.80 | 6.70 | 7.38 | -6.58 % | 5 | 200 |
| 350.00 | 1.60 | 3.30 | 2.90 | -3.65 % | 65 | 1,736 |
| 360.00 | 0.35 | 1.00 | 0.80 | -46.67 % | 18 | 53 |
| 370.00 | 0.05 | 0.80 | 0.21 | 0.00 % | 0 | 2 |
| 380.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.15 | 1.75 | 0.55 | 0.00 % | 0 | 35 |
| 300.00 | 0.30 | 0.95 | 0.60 | -40.00 % | 1 | 30 |
| 310.00 | 0.35 | 2.25 | 0.80 | 0.00 % | 0 | 34 |
| 320.00 | 1.90 | 2.50 | 2.50 | 106.61 % | 2,099 | 1,740 |
| 330.00 | 4.30 | 5.10 | 4.89 | 77.82 % | 1,816 | 122 |
| 340.00 | 6.90 | 9.90 | 6.60 | 10.00 % | 35 | 45 |
| 350.00 | 13.30 | 16.50 | 12.90 | 8.59 % | 21 | 5 |
| 360.00 | 22.10 | 24.70 | 21.50 | 7.72 % | 1 | 7 |
| 370.00 | 31.40 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 41.40 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
