We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 26 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 19 | Day's Range | 0.25 - 0.40 |
| Open | 0.40 | Prev Close | 0.60 | Last Trade | 2/24/2025 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 47.10 | 51.50 | 19.40 | 0.00 % | 0 | 7 |
| 290.00 | 38.10 | 41.50 | 19.51 | 0.00 % | 0 | 3 |
| 300.00 | 29.30 | 31.80 | 26.28 | 0.00 % | 0 | 30 |
| 310.00 | 19.70 | 22.30 | 20.80 | 10.64 % | 3 | 26 |
| 320.00 | 11.20 | 13.60 | 14.30 | 37.76 % | 216 | 266 |
| 330.00 | 6.10 | 7.10 | 6.79 | 27.63 % | 23 | 65 |
| 340.00 | 2.35 | 3.20 | 2.95 | 47.50 % | 185 | 20 |
| 350.00 | 0.10 | 2.00 | 1.10 | 66.67 % | 7 | 8 |
| 360.00 | 0.20 | 1.50 | 0.28 | -53.33 % | 26 | 19 |
| 370.00 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.25 | 0.90 | 0.41 | 0.00 % | 0 | 19 |
| 290.00 | 0.20 | 1.10 | 0.55 | 0.00 % | 0 | 35 |
| 300.00 | 0.60 | 1.35 | 0.75 | -39.02 % | 2 | 30 |
| 310.00 | 1.35 | 1.90 | 1.50 | -33.33 % | 3 | 21 |
| 320.00 | 2.60 | 3.80 | 3.50 | -30.00 % | 46 | 47 |
| 330.00 | 6.20 | 8.90 | 7.10 | -25.26 % | 2 | 18 |
| 340.00 | 13.10 | 14.40 | 16.20 | 0.00 % | 0 | 1 |
| 350.00 | 20.20 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 29.80 | 33.20 | 37.30 | 0.00 % | 0 | 5 |
| 370.00 | 39.50 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
