We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.82 | 7.67891682785 | 310.2 | 335.28 | 301.21 | 2035204 | 318.80163573 | CS |
| 4 | 10.77 | 3.33178654292 | 323.25 | 350.695 | 301.21 | 1637509 | 329.87899903 | CS |
| 12 | 37.495 | 12.6448022932 | 296.525 | 350.695 | 286.78 | 1630871 | 322.68443845 | CS |
| 26 | 45.39 | 15.7260160067 | 288.63 | 350.695 | 275.56 | 1678860 | 303.41973242 | CS |
| 52 | 96.64 | 40.7110961328 | 237.38 | 350.695 | 230.0803 | 1245942 | 291.70218696 | CS |
| 156 | 152.59 | 84.1040621727 | 181.43 | 350.695 | 148.24 | 996353 | 240.22820782 | CS |
| 260 | 248.36 | 289.936960075 | 85.66 | 350.695 | 73.66 | 993504 | 195.86231231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 334.02 | 8.3 | 2.55 | 325.8 | 335.27999 | 321.43 | 1150744 |
| 1744324800 | 325.72 | 1.9 | 0.59 | 321.39 | 330.95999 | 318.79 | 1570063 |
| 1744238400 | 323.82 | 12.29 | 3.95 | 309.20999 | 324.88 | 304.85 | 2285325 |
| 1744152000 | 311.52999 | 0.67 | 0.22 | 318.31 | 324.55 | 306.36 | 1812037 |
| 1744065600 | 310.86 | -8.39 | -2.63 | 310.2 | 318.89999 | 301.20999 | 3357851 |
| 1743806400 | 319.25 | -25.15 | -7.30 | 341.59 | 344.88 | 316.63 | 2901911 |
| 1743720000 | 344.4 | 0.33 | 0.10 | 342.92 | 350.695 | 340.85 | 1322261 |
| 1743633600 | 344.07 | 0.21 | 0.06 | 340.43 | 345 | 339.02 | 1271738 |
| 1743547200 | 343.86 | -1.38 | -0.40 | 345.07 | 345.34 | 341.03 | 903763 |
| 1743460800 | 345.24 | 4.48 | 1.31 | 342.81 | 346.95 | 341 | 1766846 |
| 1743201600 | 340.76 | -0.24 | -0.07 | 340.65 | 343.58 | 339.52 | 1348565 |
| 1743115200 | 341 | 4.27 | 1.27 | 338.5 | 341.885 | 335.25 | 1330651 |
| 1743028800 | 336.73 | -0.63 | -0.19 | 338.84 | 340.105 | 336.1 | 1351221 |
| 1742942400 | 337.36 | -0.31 | -0.09 | 338.18 | 338.805 | 333.2 | 1426869 |
| 1742856000 | 337.67 | 5.88 | 1.77 | 334.20999 | 339.52 | 332.08 | 1226366 |
| 1742596800 | 331.79 | -2.65 | -0.79 | 333.17 | 335.07 | 330.06 | 2661180 |
| 1742510400 | 334.44 | 7.8 | 2.39 | 326.93 | 335.66 | 326.33999 | 1497411 |
| 1742424000 | 326.64 | -3.02 | -0.92 | 330.14 | 330.39999 | 323.82 | 973649 |
| 1742337600 | 329.66 | 0.52 | 0.16 | 329.14 | 332.995 | 328.45999 | 1422364 |
| 1742251200 | 329.14 | 3.9 | 1.20 | 323.25 | 329.64 | 322 | 1169367 |
| 1741992000 | 325.24 | 2.39 | 0.74 | 323.55 | 325.77 | 321.76 | 1265290 |
| 1741905600 | 322.85 | -2.23 | -0.69 | 327.11 | 327.11 | 322.41 | 1151035 |
| 1741819200 | 325.08 | -0.67 | -0.21 | 325.75 | 327.63 | 320.67 | 1185076 |
| 1741732800 | 325.75 | 3.9 | 1.21 | 322.82 | 327.88 | 321.88 | 1635467 |
| 1741646400 | 321.85 | -2.15 | -0.66 | 323.02 | 324.39999 | 318.24 | 3178247 |
| 1741390800 | 324 | -15.85 | -4.66 | 338.58 | 339.48 | 321.185 | 4100557 |
| 1741304400 | 339.85 | -0.94 | -0.28 | 339.59 | 342.01 | 334.7 | 1494899 |
| 1741218000 | 340.79 | 3.52 | 1.04 | 335.61 | 342.0442 | 335.61 | 1216799 |
| 1741131600 | 337.27 | -4.53 | -1.33 | 343.72 | 345.43 | 336.48 | 1914678 |
| 1741045200 | 341.8 | 4.06 | 1.20 | 336.87 | 343.21 | 336.38 | 1360199 |
| 1740786000 | 337.74 | 4.57 | 1.37 | 334.81 | 338.43 | 332.77999 | 1740804 |
| 1740699600 | 333.17 | 4.84 | 1.47 | 328.6 | 334.69 | 326.93 | 1462477 |
| 1740613200 | 328.33 | -3.5 | -1.05 | 331.52 | 333.02999 | 327.6 | 991579 |
| 1740526800 | 331.83 | 3.34 | 1.02 | 329.91 | 332.69 | 328.27999 | 1712725 |
| 1740440400 | 328.49 | 2.93 | 0.90 | 325.44 | 331.08999 | 325.37 | 1465317 |
| 1740181200 | 325.56 | 0.43 | 0.13 | 324.67 | 327.27 | 323.83999 | 952442 |
| 1740094800 | 325.13 | -2.2 | -0.67 | 326 | 327.395 | 322.67 | 875772 |
| 1740008400 | 327.33 | 1.03 | 0.32 | 327.26 | 327.99 | 325.36 | 709578 |
| 1739922000 | 326.3 | 4.8 | 1.49 | 322.24 | 326.39999 | 320.04 | 1318476 |
| 1739576400 | 321.5 | -7.06 | -2.15 | 328.85 | 329.6 | 319.5 | 2079602 |
| 1739490000 | 328.56 | 3.95 | 1.22 | 325 | 328.92 | 324.01 | 1210934 |
| 1739403600 | 324.61 | 2.61 | 0.81 | 320.38 | 325.1 | 319.69 | 1096393 |
| 1739317200 | 322 | -2.29 | -0.71 | 323.97 | 324.17 | 320.77 | 1534882 |
| 1739230800 | 324.29 | 1.96 | 0.61 | 322.07 | 324.79 | 319.81009 | 1570198 |
| 1738971600 | 322.33 | 2.34 | 0.73 | 319.68 | 323.55 | 318.89 | 1687152 |
| 1738885200 | 319.99 | 3.69 | 1.17 | 316.95 | 320.72 | 315.66 | 1852374 |
| 1738798800 | 316.3 | 4.09 | 1.31 | 314.6 | 316.33999 | 311.62 | 1479836 |
| 1738712400 | 312.20999 | 3.21 | 1.04 | 309 | 313 | 308.02 | 1680525 |
| 1738626000 | 309 | 7.18 | 2.38 | 299.75 | 309.52999 | 299.37 | 2129585 |
| 1738366800 | 301.82 | 2.79 | 0.93 | 298.2 | 307.74 | 296.83 | 2411734 |
| 1738280400 | 299.02999 | 4.93 | 1.68 | 297.07 | 299.44 | 294.6 | 1640476 |
| 1738194000 | 294.1 | 0.69 | 0.24 | 292 | 296 | 291.47 | 1593738 |
| 1738107600 | 293.41 | -2.59 | -0.88 | 296 | 297.055 | 293.19 | 1779672 |
| 1738021200 | 296 | 6.49 | 2.24 | 289.52 | 297.7 | 289.51 | 1626580 |
| 1737762000 | 289.51 | -3.99 | -1.36 | 286.8 | 289.93 | 286.77999 | 2028585 |
| 1737675600 | 293.5 | 0 | 0.00 | 293.5 | 293.5 | 293.5 | 0 |
| 1737589200 | 293.5 | -3.27 | -1.10 | 297.07 | 297.7 | 293.395 | 1462271 |
| 1737502800 | 296.77 | 1.95 | 0.66 | 296.52499 | 299.01 | 293.8575 | 1613525 |
| 1737157200 | 294.82 | -0.97 | -0.33 | 295.79 | 296.93 | 293.91 | 1257620 |
| 1737070800 | 295.79 | 5.6 | 1.93 | 290.76 | 296.02 | 290.76 | 1230486 |
| 1736984400 | 290.19 | 1.08 | 0.37 | 292 | 292 | 287.7601 | 1868227 |
| 1736898000 | 289.11 | 3.3 | 1.15 | 286 | 289.75 | 284.87 | 1284497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
