Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.75 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 146 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 8.11 | Last Trade | 4/15/2025 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.85 | 6.35 | 8.95 | 0.00 % | 0 | 6 |
| 50.00 | 3.75 | 5.00 | 4.60 | -43.28 % | 1 | 146 |
| 51.00 | 3.10 | 4.10 | 4.50 | -6.25 % | 1 | 182 |
| 52.00 | 2.43 | 3.25 | 2.60 | -56.95 % | 5 | 49 |
| 53.00 | 1.71 | 2.19 | 1.75 | -59.30 % | 27 | 564 |
| 54.00 | 1.25 | 1.39 | 1.26 | -72.00 % | 21 | 132 |
| 55.00 | 0.77 | 0.93 | 0.80 | -77.78 % | 227 | 230 |
| 56.00 | 0.43 | 0.77 | 0.45 | -77.94 % | 89 | 92 |
| 57.00 | 0.23 | 0.30 | 0.24 | -88.24 % | 69 | 536 |
| 58.00 | 0.10 | 0.19 | 0.12 | -92.16 % | 153 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.12 | 0.22 | 0.21 | 0.00 % | 0 | 34 |
| 50.00 | 0.20 | 0.39 | 0.30 | 50.00 % | 30 | 157 |
| 51.00 | 0.30 | 0.49 | 0.38 | 46.15 % | 5 | 43 |
| 52.00 | 0.50 | 0.69 | 0.63 | 50.00 % | 169 | 699 |
| 53.00 | 0.70 | 0.90 | 0.80 | 81.82 % | 54 | 47 |
| 54.00 | 1.21 | 1.37 | 1.30 | 106.35 % | 64 | 232 |
| 55.00 | 1.60 | 1.91 | 1.75 | 108.33 % | 144 | 432 |
| 56.00 | 2.33 | 2.64 | 2.20 | 126.80 % | 25 | 64 |
| 57.00 | 2.88 | 3.45 | 3.15 | 118.75 % | 209 | 35 |
| 58.00 | 3.55 | 5.05 | 3.90 | 140.74 % | 11 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
