We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 31.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.40 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 5.00 | 8.90 | 7.70 | 0.00 % | 0 | 11 |
| 85.00 | 3.50 | 4.90 | 5.30 | 0.00 % | 0 | 20 |
| 87.50 | 2.65 | 2.85 | 3.50 | 0.00 % | 0 | 65 |
| 90.00 | 1.20 | 1.35 | 1.20 | -17.24 % | 21 | 218 |
| 92.50 | 0.45 | 0.55 | 0.50 | -23.08 % | 15 | 257 |
| 95.00 | 0.10 | 0.20 | 0.27 | 0.00 % | 0 | 59 |
| 97.50 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 27 |
| 100.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 2.25 | 0.45 | 0.00 % | 0 | 30 |
| 82.50 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 67 |
| 85.00 | 0.35 | 0.45 | 0.40 | 2.56 % | 17 | 166 |
| 87.50 | 0.80 | 0.95 | 0.90 | 0.00 % | 0 | 406 |
| 90.00 | 1.85 | 2.00 | 1.85 | 8.82 % | 12 | 202 |
| 92.50 | 3.50 | 4.00 | 2.85 | 0.00 % | 0 | 67 |
| 95.00 | 4.00 | 8.10 | 5.30 | 0.00 % | 0 | 24 |
| 97.50 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
