We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -0.575711492505 | 92.06 | 93.57 | 90.09 | 1747866 | 91.71482617 | CS |
| 4 | 7.75 | 9.2504177608 | 83.78 | 93.57 | 82.31 | 1356143 | 89.20941785 | CS |
| 12 | 6.95 | 8.21707259399 | 84.58 | 93.57 | 82.31 | 989638 | 87.26824197 | CS |
| 26 | -0.61 | -0.662036032125 | 92.14 | 101.1 | 82.31 | 864825 | 90.84757674 | CS |
| 52 | 14.73 | 19.1796875 | 76.8 | 101.1 | 74.53 | 874478 | 88.2861915 | CS |
| 156 | 14.88 | 19.4129158513 | 76.65 | 101.1 | 55.21 | 881297 | 77.59021063 | CS |
| 260 | 30.46 | 49.8771901097 | 61.07 | 101.1 | 39.37 | 943415 | 72.08967773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 91.65 | -1.85 | -1.98 | 92.83 | 92.92 | 91.26 | 2184287 |
| 1738798800 | 93.5 | 1.93 | 2.11 | 92.78 | 93.57 | 92.72 | 1884054 |
| 1738712400 | 91.57 | 1.17 | 1.29 | 91.28 | 91.75 | 91.02 | 1238845 |
| 1738626000 | 90.4 | -0.69 | -0.76 | 90.62 | 91.17 | 90.09 | 1301240 |
| 1738366800 | 91.09 | -1.23 | -1.33 | 92.06 | 92.51 | 91.07 | 2130902 |
| 1738280400 | 92.32 | 0.94 | 1.03 | 92.37 | 92.8396 | 92 | 1542879 |
| 1738194000 | 91.38 | 0.12 | 0.13 | 91.28 | 91.66 | 90.82 | 1188169 |
| 1738107600 | 91.26 | -0.09 | -0.10 | 92.13 | 92.13 | 90.5684 | 1693408 |
| 1738021200 | 91.35 | 2.39 | 2.69 | 90.14 | 91.35 | 89.76 | 1338728 |
| 1737762000 | 88.96 | 0.18 | 0.20 | 88.68 | 89.38 | 88.2 | 910651 |
| 1737675600 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
| 1737589200 | 88.78 | 0.24 | 0.27 | 88.88 | 89.415 | 88.525 | 1228657 |
| 1737502800 | 88.54 | 4.17 | 4.94 | 86.72 | 88.67 | 86.49 | 1747750 |
| 1737157200 | 84.37 | 0.23 | 0.27 | 84.55 | 84.8 | 84.26 | 1024348 |
| 1737070800 | 84.14 | 0.87 | 1.04 | 83.76 | 84.3381 | 83.29 | 1199200 |
| 1736984400 | 83.27 | 0.54 | 0.65 | 82.96 | 83.62 | 82.67 | 1272699 |
| 1736898000 | 82.73 | -0.66 | -0.79 | 83.6 | 83.68 | 82.31 | 634802 |
| 1736811600 | 83.39 | -0.02 | -0.02 | 83 | 83.39 | 82.6098 | 894644 |
| 1736552400 | 83.41 | -0.3 | -0.36 | 83.78 | 84.29 | 83.31 | 995312 |
| 1736379600 | 83.71 | -0.68 | -0.81 | 83.83 | 84.02 | 83.17 | 942023 |
| 1736293200 | 84.39 | 0.52 | 0.62 | 84.86 | 85.22 | 84.04 | 745437 |
| 1736206800 | 83.87 | -0.19 | -0.23 | 83.68 | 84.64 | 83.64 | 707825 |
| 1735947600 | 84.06 | 0.61 | 0.73 | 83.93 | 84.346 | 83.69 | 776935 |
| 1735861200 | 83.45 | -1.44 | -1.70 | 85.5 | 85.5 | 82.76 | 682786 |
| 1735688400 | 84.89 | 0.14 | 0.17 | 84.8 | 85.32 | 84.48 | 443894 |
| 1735602000 | 84.75 | -0.9 | -1.05 | 84.84 | 85.015 | 84.19 | 487546 |
| 1735342800 | 85.65 | -0.65 | -0.75 | 85.56 | 85.76 | 85.01 | 421022 |
| 1735256400 | 86.3 | 0.22 | 0.26 | 86.2 | 86.43 | 85.4 | 398342 |
| 1735077840 | 86.08 | 0.7 | 0.82 | 85.48 | 86.16 | 85.01 | 268298 |
| 1734997200 | 85.38 | 0.62 | 0.73 | 85.21 | 85.44 | 84.56 | 695208 |
| 1734738000 | 84.76 | 0.58 | 0.69 | 84.18 | 85.33 | 84.06 | 917692 |
| 1734651600 | 84.18 | -0.56 | -0.66 | 84.7 | 85.135 | 84.07 | 925665 |
| 1734565200 | 84.74 | -0.8 | -0.94 | 85.66 | 86.5 | 84.64 | 1595983 |
| 1734478800 | 85.54 | 1.67 | 1.99 | 84.64 | 85.875 | 84.4 | 1185965 |
| 1734392400 | 83.87 | -0.3 | -0.36 | 84 | 84.91 | 83.8 | 953377 |
| 1734133200 | 84.17 | -1.57 | -1.83 | 85.17 | 85.36 | 83.8816 | 835886 |
| 1734046800 | 85.74 | -0.83 | -0.96 | 85.74 | 86.3889 | 85.36 | 1095524 |
| 1733960400 | 86.57 | 0.76 | 0.89 | 86.62 | 86.91 | 85.96 | 723080 |
| 1733874000 | 85.81 | -0.66 | -0.76 | 87 | 87.075 | 85.778 | 497532 |
| 1733787600 | 86.47 | -0.29 | -0.33 | 86.65 | 87.36 | 86.46 | 743402 |
| 1733528400 | 86.76 | -0.6 | -0.69 | 87.28 | 87.39 | 86.57 | 720288 |
| 1733442000 | 87.36 | -0.48 | -0.55 | 87.77 | 87.82 | 87.2 | 622330 |
| 1733355600 | 87.84 | 0.5 | 0.57 | 87.84 | 88.5852 | 87.6 | 576986 |
| 1733269200 | 87.34 | -0.89 | -1.01 | 87.44 | 87.7 | 86.81 | 622253 |
| 1733182800 | 88.23 | -0.62 | -0.70 | 88.27 | 88.58 | 87.9275 | 1051456 |
| 1732917840 | 88.85 | 0.62 | 0.70 | 88.12 | 89.14 | 88.07 | 364290 |
| 1732750800 | 88.23 | 0.99 | 1.13 | 88.32 | 88.605 | 87.695 | 1141305 |
| 1732664400 | 87.24 | 1.07 | 1.24 | 88.21 | 88.265 | 86.86 | 925927 |
| 1732578000 | 86.17 | 0.18 | 0.21 | 86.04 | 86.32 | 85.67 | 833897 |
| 1732318800 | 85.99 | 0.42 | 0.49 | 85.96 | 86.24 | 85.6452 | 452013 |
| 1732232400 | 85.57 | 0.07 | 0.08 | 85.38 | 85.97 | 85.165 | 405475 |
| 1732146000 | 85.5 | 0.07 | 0.08 | 85.46 | 85.665 | 85 | 577491 |
| 1732059600 | 85.43 | -0.38 | -0.44 | 86.16 | 86.32 | 84.855 | 1155809 |
| 1731973200 | 85.81 | 0.68 | 0.80 | 84.3 | 86.86 | 84.28 | 1968095 |
| 1731714000 | 85.13 | -0.04 | -0.05 | 84.58 | 85.515 | 83.92 | 1568846 |
| 1731627600 | 85.17 | -2.32 | -2.65 | 85.9 | 86.34 | 85.16 | 1237941 |
| 1731541200 | 87.49 | 0.6 | 0.69 | 86.16 | 88.6 | 85.49 | 2310095 |
| 1731454800 | 86.89 | -5.39 | -5.84 | 91.3 | 92.16 | 85.9755 | 3921136 |
| 1731368400 | 92.28 | -0.33 | -0.36 | 93.4 | 93.67 | 92.25 | 1168309 |
| 1731109200 | 92.61 | 0.01 | 0.01 | 92.46 | 92.97 | 92.26 | 935132 |
| 1731022800 | 92.6 | 1.13 | 1.24 | 92.73 | 93.155 | 92.33 | 499658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
