We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 1.16187253243 | 88.65 | 90.64 | 88.4 | 717741 | 89.55518603 | CS |
| 4 | 1.98 | 2.25769669327 | 87.7 | 92.65 | 87.11 | 781040 | 90.07784775 | CS |
| 12 | 7.84 | 9.57966764418 | 81.84 | 92.65 | 77.54 | 844068 | 85.2351779 | CS |
| 26 | 12.68 | 16.4675324675 | 77 | 92.65 | 74.3 | 856596 | 82.77045488 | CS |
| 52 | 8.73 | 10.7844348363 | 80.95 | 92.65 | 69.44 | 801746 | 80.20859916 | CS |
| 156 | 18.97 | 26.8278885589 | 70.71 | 92.65 | 55.21 | 856650 | 75.14605831 | CS |
| 260 | 30.44 | 51.384199865 | 59.24 | 92.65 | 39.37 | 966519 | 68.20025174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 89.68 | -0.12 | -0.13 | 88.58 | 89.7 | 88.4 | 677208 |
| 1719355200 | 89.8 | -0.12 | -0.13 | 89 | 89.97 | 88.71 | 680383 |
| 1719268800 | 89.92 | 0.8 | 0.90 | 90.12 | 90.64 | 89.74 | 650227 |
| 1719009600 | 89.12 | -0.32 | -0.36 | 89 | 89.53 | 88.69 | 707350 |
| 1718923200 | 89.44 | 0.11 | 0.12 | 88.65 | 89.98 | 88.4313 | 833003 |
| 1718750400 | 89.33 | 0.88 | 0.99 | 88.77 | 89.5 | 88.68 | 575916 |
| 1718664000 | 88.45 | -2.23 | -2.46 | 88.66 | 88.92 | 87.82 | 847007 |
| 1718404800 | 90.68 | -0.67 | -0.73 | 90.55 | 90.77 | 89.85 | 1126519 |
| 1718318400 | 91.35 | -0.91 | -0.99 | 92.24 | 92.29 | 90.94 | 514235 |
| 1718232000 | 92.26 | 1.63 | 1.80 | 91.65 | 92.65 | 91.63 | 1201707 |
| 1718145600 | 90.63 | -0.81 | -0.89 | 90.26 | 90.93 | 89.94 | 581463 |
| 1718059200 | 91.44 | 0.06 | 0.07 | 90.93 | 91.6 | 90.65 | 442246 |
| 1717800000 | 91.38 | -0.64 | -0.70 | 91.66 | 92.11 | 91.36 | 846021 |
| 1717713600 | 92.02 | 0.76 | 0.83 | 91.58 | 92.27 | 91.3 | 1077096 |
| 1717627200 | 91.26 | 0.85 | 0.94 | 90.56 | 91.31 | 90.15 | 514702 |
| 1717540800 | 90.41 | 0.77 | 0.86 | 90 | 90.51 | 89.49 | 621856 |
| 1717454400 | 89.64 | 0.51 | 0.57 | 88.86 | 89.67 | 88.62 | 710867 |
| 1717195200 | 89.13 | 0.78 | 0.88 | 88.99 | 89.71 | 88.66 | 1008427 |
| 1717108800 | 88.35 | 0.98 | 1.12 | 88.34 | 88.84 | 88.04 | 854256 |
| 1717022400 | 87.37 | -0.86 | -0.97 | 87.7 | 87.9 | 87.11 | 1046470 |
| 1716936000 | 88.23 | -1.2 | -1.34 | 89.68 | 89.8 | 88.11 | 464657 |
| 1716590400 | 89.43 | -0.33 | -0.37 | 89.66 | 89.9696 | 89.34 | 638311 |
| 1716504000 | 89.76 | -0.99 | -1.09 | 91 | 91.08 | 89.6 | 782158 |
| 1716417600 | 90.75 | 2.05 | 2.31 | 90.43 | 90.9 | 90.1 | 733015 |
| 1716331200 | 88.7 | 0.6 | 0.68 | 88.9 | 88.9 | 88.0853 | 985421 |
| 1716244800 | 88.1 | -0.73 | -0.82 | 88.83 | 89.52 | 87.955 | 666180 |
| 1715985600 | 88.83 | -0.23 | -0.26 | 88.02 | 89.068 | 87.865 | 633656 |
| 1715899200 | 89.06 | -0.91 | -1.01 | 89.74 | 89.87 | 88.87 | 600878 |
| 1715812800 | 89.97 | 0.69 | 0.77 | 89.9 | 90 | 89.05 | 1461408 |
| 1715726400 | 89.28 | 8.36 | 10.33 | 88.66 | 89.32 | 87.3 | 2068670 |
| 1715640000 | 80.92 | -1.09 | -1.33 | 82.13 | 82.73 | 80.86 | 1527434 |
| 1715380800 | 82.01 | 0.55 | 0.68 | 81.13 | 82.08 | 80.97 | 1193795 |
| 1715294400 | 81.46 | 1.11 | 1.38 | 80.63 | 81.72 | 80.63 | 671487 |
| 1715208000 | 80.35 | -0.62 | -0.77 | 80.56 | 80.78 | 79.63 | 667752 |
| 1715121600 | 80.97 | 0.56 | 0.70 | 79.9 | 81.18 | 79.9 | 946703 |
| 1715035200 | 80.41 | 0.84 | 1.06 | 80.14 | 80.51 | 79.8 | 611190 |
| 1714776000 | 79.57 | 1.15 | 1.47 | 79.58 | 80.08 | 79.36 | 594700 |
| 1714689600 | 78.42 | -0.11 | -0.14 | 78.37 | 78.75 | 77.76 | 432281 |
| 1714603200 | 78.53 | 0.95 | 1.22 | 77.61 | 79.65 | 77.58 | 525921 |
| 1714516800 | 77.58 | -1.14 | -1.45 | 77.81 | 78.02 | 77.54 | 541823 |
| 1714430400 | 78.72 | -0.05 | -0.06 | 79.21 | 79.52 | 78.59 | 686489 |
| 1714171200 | 78.77 | -0.07 | -0.09 | 78.32 | 79 | 78.3 | 1115931 |
| 1714084800 | 78.84 | -0.73 | -0.92 | 78.37 | 78.995 | 78 | 903234 |
| 1713998400 | 79.57 | -1.19 | -1.47 | 80.28 | 80.3 | 79.5 | 853714 |
| 1713912000 | 80.76 | 0.15 | 0.19 | 81.2 | 81.43 | 80.74 | 940672 |
| 1713825600 | 80.61 | 1.06 | 1.33 | 80.53 | 81 | 79.92 | 521596 |
| 1713566400 | 79.55 | 1.08 | 1.38 | 79.42 | 79.76 | 79.02 | 1067463 |
| 1713480000 | 78.47 | -0.53 | -0.67 | 79.09 | 79.26 | 78.28 | 757057 |
| 1713393600 | 79 | -0.61 | -0.77 | 79.93 | 79.95 | 78.82 | 1163755 |
| 1713307200 | 79.61 | -1.48 | -1.83 | 79.5 | 80.2 | 79.24 | 941756 |
| 1713220800 | 81.09 | -0.19 | -0.23 | 82.17 | 82.47 | 80.975 | 701868 |
| 1712961600 | 81.28 | -1.03 | -1.25 | 82 | 82.16 | 80.65 | 966651 |
| 1712875200 | 82.31 | 0.12 | 0.15 | 82.6 | 82.68 | 81.68 | 693893 |
| 1712788800 | 82.19 | -0.49 | -0.59 | 82.22 | 82.65 | 81.9 | 845231 |
| 1712702400 | 82.68 | -1.15 | -1.37 | 82.9 | 83.29 | 82.223 | 962052 |
| 1712616000 | 83.83 | -0.97 | -1.14 | 84.9 | 84.96 | 83.76 | 845489 |
| 1712356800 | 84.8 | 1.19 | 1.42 | 83.71 | 84.95 | 83.535 | 975239 |
| 1712270400 | 83.61 | -0.47 | -0.56 | 83.56 | 84.46 | 83.51 | 1296605 |
| 1712184000 | 84.08 | 2.38 | 2.91 | 81.84 | 84.12 | 81.8 | 1130049 |
| 1712097600 | 81.7 | -0.32 | -0.39 | 81.49 | 81.905 | 81.3468 | 480796 |
| 1712011200 | 82.02 | -1.27 | -1.52 | 83.32 | 83.52 | 81.88 | 437738 |
| 1711665600 | 83.29 | 0.01 | 0.01 | 82.88 | 83.71 | 82.67 | 648985 |
| 1711579200 | 83.28 | 0.65 | 0.79 | 83.39 | 83.62 | 82.93 | 825850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
