We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.70 | 14.90 | 10.43 | 0.00 % | 0 | 51 |
| 82.50 | 9.80 | 11.70 | 7.40 | 0.00 % | 0 | 51 |
| 85.00 | 6.10 | 9.60 | 5.60 | 0.00 % | 0 | 3 |
| 87.50 | 4.20 | 7.30 | 7.50 | 0.00 % | 0 | 119 |
| 90.00 | 3.60 | 3.90 | 4.20 | 0.00 % | 0 | 89 |
| 92.50 | 1.20 | 2.25 | 1.89 | -16.00 % | 2 | 3,387 |
| 95.00 | 1.00 | 1.15 | 1.13 | -1.74 % | 11 | 1,468 |
| 97.50 | 0.40 | 0.45 | 0.44 | -20.00 % | 647 | 3,400 |
| 100.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 25 | 36 |
| 105.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.25 | 0.09 | -47.06 % | 26 | 27 |
| 82.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 82 |
| 85.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 3,000 |
| 87.50 | 0.40 | 0.55 | 0.55 | 0.00 % | 0 | 221 |
| 90.00 | 0.90 | 1.05 | 1.00 | 0.00 % | 0 | 213 |
| 92.50 | 1.80 | 2.00 | 2.12 | -1.40 % | 5 | 55 |
| 95.00 | 2.25 | 5.00 | 3.80 | 0.00 % | 0 | 44 |
| 97.50 | 5.10 | 7.40 | 4.40 | 0.00 % | 0 | 13 |
| 100.00 | 6.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
