ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALE Allete Inc

62.80
-0.19 (-0.30%)
After Hours
Last Updated: 17:13:54
Delayed by 15 minutes

ALE May 17 2024 65 Put

2.00 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date May 17 2024
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.00 Last Trade - -

ALE Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0020.5025.500.000.00 %00
45.0015.5020.500.000.00 %00
50.0010.5015.500.000.00 %00
55.005.5010.500.000.00 %00
60.002.504.004.000.00 %00
65.000.050.100.050.00 %016
70.000.050.050.050.00 %02
75.000.005.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.050.050.050.00 %02
60.000.050.100.050.00 %0175
65.001.505.002.000.00 %00
70.004.509.500.000.00 %00
75.009.5014.500.000.00 %00