Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allete Inc | ALE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.57 | 59.00 | 59.775 | 59.02 | 59.57 |
ALE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.60 | 60.32 | 58.09 | 59.80 | 221,376 | 0.42 | 0.72% |
1 Month | 59.80 | 61.01 | 56.66 | 59.29 | 251,891 | -0.78 | -1.30% |
3 Months | 59.81 | 61.01 | 55.86 | 58.26 | 282,371 | -0.79 | -1.32% |
6 Months | 53.88 | 63.69 | 52.30 | 58.61 | 334,163 | 5.14 | 9.54% |
1 Year | 63.00 | 63.71 | 49.29 | 57.85 | 315,558 | -3.98 | -6.32% |
3 Years | 71.51 | 73.0995 | 47.77 | 60.85 | 302,271 | -12.49 | -17.47% |
5 Years | 80.49 | 88.60 | 47.77 | 63.33 | 305,886 | -21.47 | -26.67% |
ALE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 59.02 | -0.55 | -0.92% | 59.57 | 59.775 | 59.00 | 159,670 |
Apr 25 2024 | 59.57 | -0.39 | -0.65% | 59.72 | 59.80 | 59.36 | 191,118 |
Apr 24 2024 | 59.96 | 0.16 | 0.27% | 59.17 | 59.97 | 59.17 | 274,160 |
Apr 23 2024 | 59.80 | -0.16 | -0.27% | 59.73 | 60.32 | 59.33 | 220,754 |
Apr 22 2024 | 59.96 | 0.25 | 0.42% | 59.57 | 60.205 | 59.25 | 175,034 |
Apr 19 2024 | 59.71 | 1.22 | 2.09% | 58.60 | 59.78 | 58.09 | 243,787 |
Apr 18 2024 | 58.49 | 0.62 | 1.07% | 58.11 | 58.865 | 57.85 | 265,478 |
Apr 17 2024 | 57.87 | 0.47 | 0.82% | 57.92 | 58.19 | 57.305 | 226,947 |
Apr 16 2024 | 57.40 | -0.38 | -0.66% | 56.845 | 57.77 | 56.66 | 177,310 |
Apr 15 2024 | 57.78 | -0.55 | -0.94% | 58.47 | 58.70 | 57.50 | 237,430 |
Apr 12 2024 | 58.33 | -0.56 | -0.95% | 58.84 | 59.28 | 58.31 | 247,723 |
Apr 11 2024 | 58.89 | 0.04 | 0.07% | 59.44 | 59.44 | 58.58 | 246,169 |
Apr 10 2024 | 58.85 | -1.88 | -3.10% | 59.19 | 59.19 | 58.47 | 274,192 |
Apr 09 2024 | 60.73 | 0.27 | 0.45% | 60.46 | 61.01 | 60.46 | 249,147 |
Apr 08 2024 | 60.46 | 1.15 | 1.94% | 59.54 | 60.47 | 59.41 | 226,481 |
Apr 05 2024 | 59.31 | -0.09 | -0.15% | 59.03 | 59.55 | 58.63 | 420,184 |
Apr 04 2024 | 59.40 | -0.36 | -0.60% | 60.25 | 60.25 | 59.165 | 270,346 |
Apr 03 2024 | 59.76 | -0.30 | -0.50% | 59.71 | 60.03 | 59.48 | 271,454 |
Apr 02 2024 | 60.06 | 0.43 | 0.72% | 59.80 | 60.20 | 59.72 | 330,792 |
Apr 01 2024 | 59.63 | -0.01 | -0.02% | 59.80 | 59.84 | 58.62 | 221,986 |
Mar 28 2024 | 59.64 | 0.82 | 1.39% | 59.07 | 59.76 | 58.7443 | 277,647 |
Mar 27 2024 | 58.82 | 1.24 | 2.15% | 58.04 | 58.90 | 58.00 | 422,442 |