We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 45.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.90 | 25.70 | 43.92 | 0.00 % | 0 | 1 |
| 105.00 | 17.60 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.40 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.90 | 10.80 | 13.50 | 0.00 % | 0 | 3 |
| 120.00 | 4.60 | 5.70 | 13.35 | 0.00 % | 0 | 20 |
| 125.00 | 1.90 | 2.40 | 2.30 | -58.18 % | 2 | 683 |
| 130.00 | 0.45 | 0.85 | 1.10 | -43.59 % | 1 | 61 |
| 135.00 | 0.05 | 1.85 | 1.10 | 0.00 % | 0 | 281 |
| 140.00 | 0.83 | 1.00 | 0.83 | 0.00 % | 0 | 37 |
| 145.00 | 1.00 | 1.45 | 1.00 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 5 |
| 105.00 | 0.83 | 1.45 | 0.83 | 0.00 % | 0 | 4 |
| 110.00 | 0.15 | 0.60 | 0.36 | 0.00 % | 0 | 53 |
| 115.00 | 0.45 | 1.65 | 0.68 | 0.00 % | 0 | 20 |
| 120.00 | 1.65 | 2.00 | 0.80 | 0.00 % | 0 | 98 |
| 125.00 | 3.50 | 4.00 | 4.00 | 56.86 % | 6 | 1,182 |
| 130.00 | 6.90 | 7.70 | 3.80 | 0.00 % | 0 | 84 |
| 135.00 | 9.90 | 13.30 | 7.63 | 0.00 % | 0 | 6 |
| 140.00 | 14.80 | 17.60 | 10.80 | 0.00 % | 0 | 25 |
| 145.00 | 19.80 | 22.50 | 14.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
