We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 168 | Day's Range | 0.15 - 0.75 |
| Open | 0.75 | Prev Close | 0.45 | Last Trade | 5/17/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.60 | 27.50 | 25.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.70 | 22.50 | 20.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.70 | 17.50 | 14.80 | -1.33 % | 1 | 5 |
| 65.00 | 7.60 | 12.30 | 9.80 | 20.99 % | 2 | 20 |
| 70.00 | 2.50 | 7.30 | 5.00 | 61.29 % | 10 | 10 |
| 75.00 | 0.10 | 4.80 | 0.05 | -94.85 % | 34 | 378 |
| 80.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 355 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 252 |
| 90.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 89 |
| 95.00 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 163 |
| 55.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 135 |
| 60.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 83 |
| 65.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 54 |
| 70.00 | 0.10 | 2.50 | 0.10 | 0.00 % | 0 | 194 |
| 75.00 | 0.05 | 1.50 | 0.15 | -66.67 % | 6 | 168 |
| 80.00 | 3.00 | 7.50 | 5.16 | -19.37 % | 16 | 646 |
| 85.00 | 7.70 | 12.50 | 6.90 | 0.00 % | 0 | 9 |
| 90.00 | 12.70 | 17.50 | 7.90 | 0.00 % | 0 | 1 |
| 95.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
