We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.50 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.00 | 12.00 | 10.08 | -46.81 % | 70 | 2 |
| 105.00 | 5.50 | 6.50 | 4.45 | -66.24 % | 1 | 22 |
| 110.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 178 |
| 115.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 25 |
| 120.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 160 |
| 125.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 33 |
| 130.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.40 | 2.70 | 0.60 | 0.00 % | 0 | 1 |
| 105.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 2 |
| 110.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 10 |
| 115.00 | 4.80 | 9.00 | 5.95 | 0.00 % | 0 | 79 |
| 120.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 36 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
