We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 140 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 6/28/2024 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 3.30 | 1.86 | 0.00 % | 0 | 3 |
| 14.00 | 0.70 | 2.70 | 0.79 | -3.66 % | 52 | 550 |
| 15.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 17 | 978 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 78 |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1 |
| 14.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 2 | 140 |
| 15.00 | 0.30 | 0.45 | 0.35 | 25.00 % | 7 | 41 |
| 16.00 | 0.15 | 3.10 | 1.30 | 0.00 % | 0 | 0 |
| 17.00 | 0.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
