We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.70 | 14.20 | 12.71 | 13.45 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 8.80 | 12.10 | 10.30 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.80 | 9.60 | 7.60 | 8.70 | 0.00 | 0.00 % | 0 | 9 | - |
9.00 | 4.80 | 7.90 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.40 | 6.60 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 725 | - |
11.00 | 4.30 | 5.10 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 2.95 | 3.10 | 2.85 | 3.025 | 0.10 | 3.64 % | 20 | 1,105 | 1/02/2025 |
14.00 | 1.45 | 1.60 | 1.55 | 1.525 | 0.40 | 34.78 % | 6 | 485 | 1/02/2025 |
15.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.26 | 76.47 % | 173 | 7,860 | 1/02/2025 |
16.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.04 | 100.00 % | 133 | 999 | 1/02/2025 |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 513 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 35 | - |
21.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 99 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 306 | - |
9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
10.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 446 | - |
11.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,479 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 668 | - |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 13 | 981 | 1/02/2025 |
16.00 | 0.50 | 0.65 | 1.50 | 0.575 | 0.00 | 0.00 % | 0 | 71 | - |
17.50 | 1.95 | 2.20 | 2.50 | 2.075 | 0.00 | 0.00 % | 0 | 15 | - |
19.00 | 2.20 | 5.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.10 | 6.50 | 5.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.30 | 7.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.60 | 6.60 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.60 | 9.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions