
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 9.70 | 10.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 8.60 | 10.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.70 | 8.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.80 | 7.10 | 5.90 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 5.70 | 7.60 | 4.60 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.70 | 5.10 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.70 | 5.20 | 3.10 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.70 | 3.10 | 2.15 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 1.75 | 1.90 | 1.92 | 1.825 | 0.22 | 12.94 % | 4 | 181 | 11:21:23 |
16.00 | 0.75 | 0.90 | 0.88 | 0.825 | 0.04 | 4.76 % | 108 | 2,756 | 14:53:56 |
17.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 62 | 511 | 14:56:38 |
18.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 95 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 343 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 933 | - |
16.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 588 | - |
17.00 | 0.20 | 0.35 | 0.18 | 0.275 | -0.18 | -50.00 % | 4 | 31 | 12:19:50 |
18.00 | 1.00 | 1.45 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.00 | 2.25 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.10 | 4.30 | 5.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions