We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 95 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,624 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | 3/11/2025 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.70 | 5.10 | 3.03 | 0.00 % | 0 | 1 |
| 13.00 | 3.80 | 4.10 | 2.65 | 0.00 % | 0 | 0 |
| 14.00 | 2.75 | 3.10 | 3.04 | 0.00 % | 0 | 60 |
| 15.00 | 1.85 | 2.20 | 1.43 | 0.00 % | 0 | 369 |
| 16.00 | 0.95 | 1.05 | 1.00 | 25.00 % | 40 | 1,794 |
| 17.00 | 0.25 | 0.40 | 0.35 | 29.63 % | 96 | 1,624 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 11 | 1,861 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 28 |
| 20.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 2 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 123 |
| 14.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 11,444 |
| 15.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 14,259 |
| 16.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 24 | 5,495 |
| 17.00 | 0.35 | 0.45 | 0.40 | -33.33 % | 11 | 180 |
| 18.00 | 1.10 | 1.30 | 2.08 | 0.00 % | 0 | 0 |
| 19.00 | 1.90 | 2.20 | 3.80 | 0.00 % | 0 | 0 |
| 20.00 | 2.95 | 3.40 | 6.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
