We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 715 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.50 | 8.90 | 6.85 | 0.00 % | 0 | 2 |
| 12.50 | 5.30 | 6.90 | 5.40 | 0.00 % | 0 | 262 |
| 14.00 | 3.70 | 5.90 | 3.90 | 0.00 % | 0 | 607 |
| 15.00 | 2.85 | 5.00 | 3.20 | 0.00 % | 0 | 929 |
| 16.00 | 0.90 | 4.00 | 2.08 | -5.45 % | 11 | 1,953 |
| 17.50 | 0.50 | 1.45 | 0.55 | 0.00 % | 1,751 | 3,721 |
| 19.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 623 |
| 20.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 715 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 43 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,724 |
| 15.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 804 |
| 16.00 | 1.45 | 1.60 | 1.45 | 0.00 % | 0 | 186 |
| 17.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 133 |
| 19.00 | 0.05 | 2.00 | 0.94 | 0.00 % | 0 | 13 |
| 20.00 | 1.70 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
