Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambac Financial Group Inc | AMBC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 2.42% | 14.80 | 08:42:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.56 | 14.56 | 14.80 | 14.45 |
AMBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.56 | 14.82 | 14.155 | 14.55 | 294,533 | 0.24 | 1.65% |
| 1 Month | 15.32 | 16.455 | 13.97 | 14.90 | 344,562 | -0.52 | -3.39% |
| 3 Months | 15.72 | 17.80 | 13.97 | 15.40 | 398,083 | -0.92 | -5.85% |
| 6 Months | 12.16 | 17.80 | 12.05 | 15.35 | 414,503 | 2.64 | 21.71% |
| 1 Year | 15.88 | 17.80 | 11.26 | 14.43 | 401,342 | -1.08 | -6.80% |
| 3 Years | 17.27 | 17.86 | 7.24 | 13.74 | 494,823 | -2.47 | -14.30% |
| 5 Years | 21.60 | 22.4775 | 7.24 | 13.99 | 468,840 | -6.80 | -31.48% |
AMBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.45 | -0.31 | -2.10% | 14.63 | 14.77 | 14.45 | 329,239 |
| Apr 29 2024 | 14.76 | 0.17 | 1.17% | 14.65 | 14.82 | 14.59 | 271,978 |
| Apr 26 2024 | 14.59 | 0.21 | 1.46% | 14.37 | 14.685 | 14.305 | 375,919 |
| Apr 25 2024 | 14.38 | -0.16 | -1.10% | 14.44 | 14.45 | 14.155 | 243,685 |
| Apr 24 2024 | 14.54 | -0.10 | -0.68% | 14.56 | 14.68 | 14.44 | 248,685 |
| Apr 23 2024 | 14.64 | 0.06 | 0.41% | 14.56 | 14.80 | 14.56 | 305,127 |
| Apr 22 2024 | 14.58 | 0.18 | 1.25% | 14.48 | 14.74 | 14.41 | 277,328 |
| Apr 19 2024 | 14.40 | 0.39 | 2.78% | 14.00 | 14.48 | 13.97 | 464,273 |
| Apr 18 2024 | 14.01 | -0.05 | -0.36% | 14.09 | 14.23 | 14.00 | 411,307 |
| Apr 17 2024 | 14.06 | -0.17 | -1.19% | 14.30 | 14.44 | 14.06 | 254,700 |
| Apr 16 2024 | 14.23 | -0.09 | -0.63% | 14.19 | 14.38 | 14.13 | 293,508 |
| Apr 15 2024 | 14.32 | -0.63 | -4.21% | 15.06 | 15.24 | 14.30 | 437,450 |
| Apr 12 2024 | 14.95 | -0.15 | -0.99% | 15.00 | 15.25 | 14.77 | 364,699 |
| Apr 11 2024 | 15.10 | 0.14 | 0.94% | 14.96 | 15.24 | 14.77 | 502,001 |
| Apr 10 2024 | 14.96 | -0.66 | -4.23% | 15.40 | 15.40 | 14.80 | 389,757 |
| Apr 09 2024 | 15.62 | -0.25 | -1.58% | 15.90 | 16.02 | 15.60 | 258,705 |
| Apr 08 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 16.03 | 15.77 | 250,421 |
| Apr 05 2024 | 15.87 | -0.42 | -2.58% | 16.24 | 16.31 | 15.63 | 341,572 |
| Apr 04 2024 | 16.29 | 0.43 | 2.71% | 15.89 | 16.455 | 15.89 | 470,329 |
| Apr 03 2024 | 15.86 | 0.48 | 3.12% | 15.32 | 15.98 | 15.24 | 383,668 |
| Apr 02 2024 | 15.38 | -0.11 | -0.71% | 15.37 | 16.01 | 15.22 | 521,308 |
| Apr 01 2024 | 15.49 | -0.14 | -0.90% | 15.68 | 15.68 | 15.30 | 244,949 |
