We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -14.3790849673 | 7.65 | 7.82 | 6.33 | 1439883 | 6.77363521 | CS |
| 4 | -1.98 | -23.2121922626 | 8.53 | 9.17 | 6.33 | 1301444 | 8.06330132 | CS |
| 12 | -5.02 | -43.3880726016 | 11.57 | 12.115 | 6.33 | 976139 | 9.10099673 | CS |
| 26 | -4.51 | -40.7775768535 | 11.06 | 13.64 | 6.33 | 770387 | 10.37387693 | CS |
| 52 | -8.41 | -56.2165775401 | 14.96 | 18.45 | 6.33 | 626585 | 11.41209591 | CS |
| 156 | -1.46 | -18.22721598 | 8.01 | 18.45 | 6.33 | 514988 | 12.8632163 | CS |
| 260 | -8.88 | -57.5502268308 | 15.43 | 18.63 | 6.33 | 501684 | 13.32774248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 6.55 | 0 | 0.00 | 6.47 | 6.6 | 6.41 | 928862 |
| 1744324800 | 6.55 | -0.39 | -5.62 | 6.84 | 7.025 | 6.44 | 1154415 |
| 1744238400 | 6.94 | 0.35 | 5.31 | 6.48 | 7.075 | 6.385 | 1181628 |
| 1744152000 | 6.59 | -0.05 | -0.75 | 6.8 | 6.99 | 6.455 | 1622292 |
| 1744065600 | 6.64 | -0.45 | -6.35 | 6.84 | 7.11 | 6.33 | 1465490 |
| 1743806400 | 7.09 | -0.74 | -9.45 | 7.65 | 7.82 | 7.045 | 1761375 |
| 1743720000 | 7.83 | -0.43 | -5.21 | 7.79 | 8.01 | 7.75 | 1485757 |
| 1743633600 | 8.26 | 0.01 | 0.12 | 8.1199999 | 8.34 | 8.02 | 881595 |
| 1743547200 | 8.25 | -0.5 | -5.71 | 8.69 | 8.7 | 8.065 | 1625566 |
| 1743460800 | 8.75 | 0.1 | 1.16 | 8.6199999 | 8.8699999 | 8.57 | 1426457 |
| 1743201600 | 8.65 | -0.24 | -2.70 | 8.84 | 8.98 | 8.515 | 1269209 |
| 1743115200 | 8.89 | -0.08 | -0.89 | 8.94 | 8.95 | 8.73 | 624282 |
| 1743028800 | 8.97 | 0.08 | 0.90 | 8.95 | 9.17 | 8.865 | 738505 |
| 1742942400 | 8.89 | -0.01 | -0.11 | 8.92 | 9.05 | 8.86 | 809575 |
| 1742856000 | 8.9 | 0.13 | 1.48 | 8.86 | 8.95 | 8.7 | 1077894 |
| 1742596800 | 8.77 | 0.17 | 1.98 | 8.56 | 8.94 | 8.5399999 | 10492105 |
| 1742510400 | 8.6 | 0.07 | 0.82 | 8.44 | 8.815 | 8.44 | 1038347 |
| 1742424000 | 8.53 | 0.04 | 0.47 | 8.52 | 8.66 | 8.24 | 1210893 |
| 1742337600 | 8.49 | 0 | 0.00 | 8.46 | 8.56 | 8.375 | 952538 |
| 1742251200 | 8.49 | 0.1 | 1.19 | 8.44 | 8.6199999 | 8.36 | 1294131 |
| 1741992000 | 8.39 | 0 | 0.00 | 8.53 | 8.64 | 8.23 | 1350662 |
| 1741905600 | 8.39 | 0.04 | 0.48 | 8.47 | 8.47 | 8.16 | 1374346 |
| 1741819200 | 8.35 | 0.1 | 1.21 | 8.22 | 8.36 | 7.92 | 1531867 |
| 1741732800 | 8.25 | -0.43 | -4.95 | 8.49 | 8.675 | 8.06 | 1867120 |
| 1741646400 | 8.68 | -0.72 | -7.66 | 8.86 | 9.26 | 8.6199999 | 2431730 |
| 1741390800 | 9.4 | 0.24 | 2.62 | 9.2 | 9.58 | 9.1199999 | 1433281 |
| 1741304400 | 9.16 | 0.1 | 1.10 | 8.88 | 9.205 | 8.82 | 1036619 |
| 1741218000 | 9.06 | 0.01 | 0.11 | 8.97 | 9.455 | 8.71 | 1515336 |
| 1741131600 | 9.05 | -0.25 | -2.69 | 9.18 | 9.24 | 8.85 | 1552393 |
| 1741045200 | 9.3 | -0.41 | -4.22 | 9.83 | 9.91 | 9.25 | 1875890 |
| 1740786000 | 9.71 | -0.69 | -6.63 | 10.37 | 10.37 | 9.21 | 1603363 |
| 1740699600 | 10.4 | -1.26 | -10.81 | 11.2 | 11.545 | 9.4 | 2512036 |
| 1740613200 | 11.66 | -0.24 | -2.02 | 11.81 | 12.115 | 11.54 | 753391 |
| 1740526800 | 11.9 | 0.25 | 2.15 | 11.76 | 11.92 | 11.65 | 638343 |
| 1740440400 | 11.65 | 0.03 | 0.26 | 11.72 | 11.9 | 11.55 | 510136 |
| 1740181200 | 11.62 | 0.22 | 1.93 | 11.57 | 11.66 | 11.445 | 971974 |
| 1740094800 | 11.4 | -0.18 | -1.55 | 11.5 | 11.6 | 11.25 | 552160 |
| 1740008400 | 11.58 | -0.08 | -0.69 | 11.59 | 11.62 | 11.25 | 420424 |
| 1739922000 | 11.66 | 0 | 0.00 | 11.65 | 11.75 | 11.6 | 174384 |
| 1739576400 | 11.66 | -0.01 | -0.09 | 11.78 | 11.99 | 11.39 | 244487 |
| 1739490000 | 11.67 | 0.17 | 1.48 | 11.56 | 11.71 | 11.37 | 366344 |
| 1739403600 | 11.5 | -0.25 | -2.13 | 11.63 | 11.78 | 11.25 | 368996 |
| 1739317200 | 11.75 | 0.09 | 0.77 | 11.66 | 11.96 | 11.6 | 485832 |
| 1739230800 | 11.66 | 0.19 | 1.66 | 11.49 | 11.69 | 11.41 | 430505 |
| 1738971600 | 11.47 | -0.21 | -1.80 | 11.59 | 11.7 | 11.44 | 270741 |
| 1738885200 | 11.68 | 0.08 | 0.69 | 11.69 | 11.78 | 11.45 | 372617 |
| 1738798800 | 11.6 | 0.1 | 0.87 | 11.64 | 11.71 | 11.49 | 427156 |
| 1738712400 | 11.5 | 0.05 | 0.44 | 11.41 | 11.64 | 11.39 | 252203 |
| 1738626000 | 11.45 | -0.18 | -1.55 | 11.42 | 11.61 | 11.35 | 288211 |
| 1738366800 | 11.63 | 0.13 | 1.13 | 11.45 | 11.66 | 11.415 | 375933 |
| 1738280400 | 11.5 | 0 | 0.00 | 11.62 | 11.72 | 11.47 | 262815 |
| 1738194000 | 11.5 | 0.04 | 0.35 | 11.41 | 11.58 | 11.27 | 260394 |
| 1738107600 | 11.46 | 0.01 | 0.09 | 11.4 | 11.57 | 11.28 | 395818 |
| 1738021200 | 11.45 | 0.23 | 2.05 | 11.23 | 11.69 | 11.23 | 383592 |
| 1737762000 | 11.22 | -0.08 | -0.71 | 11.15 | 11.35 | 11.12 | 274760 |
| 1737675600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737589200 | 11.3 | -0.14 | -1.22 | 11.4 | 11.44 | 11.09 | 532384 |
| 1737502800 | 11.44 | 0.02 | 0.18 | 11.63 | 11.67 | 11.43 | 283784 |
| 1737157200 | 11.42 | -0.03 | -0.26 | 11.57 | 11.65 | 11.23 | 547489 |
| 1737070800 | 11.45 | 0.03 | 0.26 | 11.31 | 11.55 | 11.3 | 437051 |
| 1736984400 | 11.42 | 0.07 | 0.62 | 11.62 | 11.8 | 11.325 | 455434 |
| 1736898000 | 11.35 | 0.31 | 2.81 | 11.01 | 11.48 | 10.93 | 447336 |
| 1736811600 | 11.04 | 0.16 | 1.47 | 10.72 | 11.17 | 10.72 | 546708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
