ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ambac Financial Group Inc

Ambac Financial Group Inc (AMBC)

7.99
0.24
(3.10%)
Closed April 26 3:00PM
7.99
0.00
(0.00%)
After Hours: 3:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7610.51175656987.237.997.111605427.48596411CS
4-0.85-9.615384615388.848.986.3312086477.41097704CS
12-3.46-30.218340611411.4512.1156.3310650658.7165641CS
26-3.65-31.357388316211.6413.646.3381676410.03108381CS
52-6.46-44.705882352914.4518.456.3365133211.10890325CS
1560.33.901170351117.6918.456.3351802812.81003192CS
260-8.02-50.093691442816.0118.636.3350679113.2327553CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456208007.990.243.107.768.027.715879303
17455344007.750.233.067.597.87.52729631
17454480007.52-0.1-1.317.767.837.4810220
17453616007.620.273.677.447.657.32740635
17452752007.350.040.557.237.647.12352229
17449296007.310.182.527.127.417.12970400
17448432007.130.131.866.977.326.91060162
174475680070.334.956.647.26.64947331
17446704006.670.121.836.686.776.6524543
17444112006.5500.006.476.66.41928862
17443248006.55-0.39-5.626.847.0256.441154415
17442384006.940.355.316.487.0756.3851181628
17441520006.59-0.05-0.756.86.996.4551622292
17440656006.64-0.45-6.356.847.116.331465490
17438064007.09-0.74-9.457.657.827.0451761375
17437200007.83-0.43-5.217.798.017.751485757
17436336008.260.010.128.11999998.348.02881595
17435472008.25-0.5-5.718.698.78.0651625566
17434608008.750.11.168.61999998.86999998.571426457
17432016008.65-0.24-2.708.848.988.5151269209
17431152008.89-0.08-0.898.948.958.73624282
17430288008.970.080.908.959.178.865738505
17429424008.89-0.01-0.118.929.058.86809575
17428560008.90.131.488.868.958.71077894
17425968008.770.171.988.568.948.539999910492105
17425104008.60.070.828.448.8158.441038347
17424240008.530.040.478.528.668.241210893
17423376008.4900.008.468.568.375952538
17422512008.490.11.198.448.61999998.361294131
17419920008.3900.008.538.648.231350662
17419056008.390.040.488.478.478.161374346
17418192008.350.11.218.228.367.921531867
17417328008.25-0.43-4.958.498.6758.061867120
17416464008.68-0.72-7.668.869.268.61999992431730
17413908009.40.242.629.29.589.11999991433281
17413044009.160.11.108.889.2058.821036619
17412180009.060.010.118.979.4558.711515336
17411316009.05-0.25-2.699.189.248.851552393
17410452009.3-0.41-4.229.839.919.251875890
17407860009.71-0.69-6.6310.3710.379.211603363
174069960010.4-1.26-10.8111.211.5459.42512036
174061320011.66-0.24-2.0211.8112.11511.54753391
174052680011.90.252.1511.7611.9211.65638343
174044040011.650.030.2611.7211.911.55510136
174018120011.620.221.9311.5711.6611.445971974
174009480011.4-0.18-1.5511.511.611.25552160
174000840011.58-0.08-0.6911.5911.6211.25420424
173992200011.6600.0011.6511.7511.6174384
173957640011.66-0.01-0.0911.7811.9911.39244487
173949000011.670.171.4811.5611.7111.37366344
173940360011.5-0.25-2.1311.6311.7811.25368996
173931720011.750.090.7711.6611.9611.6485832
173923080011.660.191.6611.4911.6911.41430505
173897160011.47-0.21-1.8011.5911.711.44270741
173888520011.680.080.6911.6911.7811.45372617
173879880011.60.10.8711.6411.7111.49427156
173871240011.50.050.4411.4111.6411.39252203
173862600011.45-0.18-1.5511.4211.6111.35288211
173836680011.630.131.1311.4511.6611.415375933
173828040011.500.0011.6211.7211.47262815
173819400011.50.040.3511.4111.5811.27260394
173810760011.460.010.0911.411.5711.28395818
173802120011.450.232.0511.2311.6911.23383592