We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.00 | 4.40 | 2.80 | 0.00 % | 0 | 2 |
| 8.00 | 2.00 | 3.40 | 1.70 | 0.00 % | 0 | 0 |
| 9.00 | 0.75 | 2.30 | 1.35 | -17.68 % | 9 | 8,321 |
| 10.00 | 0.10 | 1.30 | 0.05 | -85.71 % | 12 | 295 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 12.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 4 |
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 1 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 9 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 143 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 336 |
| 11.00 | 0.55 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.70 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
