We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.80 | 6.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 4.80 | 6.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.80 | 4.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.75 | 4.20 | 3.40 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.75 | 2.20 | 2.25 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 0.75 | 1.25 | 1.46 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 9.00 | 0.15 | 0.30 | 0.23 | 0.225 | 0.00 | 0.00 % | 0 | 12,741 | - |
| 10.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 2,061 | - |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,040 | - |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 34,617 | - |
| 13.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.00 | 0.00 % | 0 | 111 | - |
| 14.00 | 0.07 | 1.30 | 0.07 | 0.685 | 0.00 | 0.00 % | 0 | 8 | - |
| 15.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 177 | - |
| 16.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 122 | - |
| 9.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 276 | - |
| 10.00 | 0.95 | 1.10 | 1.02 | 1.025 | -0.38 | -27.14 % | 63 | 10,376 | 09:05:56 |
| 11.00 | 1.65 | 2.40 | 2.01 | 2.025 | 0.00 | 0.00 % | 0 | 22 | - |
| 12.00 | 1.65 | 4.30 | 2.40 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.65 | 5.30 | 3.60 | 3.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 14.00 | 3.60 | 6.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.30 | 7.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 6.30 | 8.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 7.30 | 9.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 8.30 | 10.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
