We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.385 | 4.2447629548 | 9.07 | 9.575 | 8.37 | 52952415 | 9.11388542 | CS |
| 4 | -0.375 | -3.81485249237 | 9.83 | 9.93 | 8.37 | 38555857 | 9.37937556 | CS |
| 12 | -0.295 | -3.02564102564 | 9.75 | 10.45 | 8.37 | 28307683 | 9.72043353 | CS |
| 26 | -1.885 | -16.6225749559 | 11.34 | 11.46 | 8.37 | 20593094 | 9.83940441 | CS |
| 52 | 0.425 | 4.7065337763 | 9.03 | 11.48 | 8.37 | 14684764 | 9.9844739 | CS |
| 156 | -2.165 | -18.6316695353 | 11.62 | 13.605 | 8.37 | 10554492 | 10.45643123 | CS |
| 260 | 0.795 | 9.18013856813 | 8.66 | 13.605 | 8.18 | 9046803 | 10.70623775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 9.5399999 | 0.21 | 2.25 | 9.375 | 9.55 | 9.345 | 42407042 |
| 1744411200 | 9.33 | 0.31 | 3.44 | 9 | 9.38 | 8.955 | 70005404 |
| 1744324800 | 9.02 | 0 | 0.00 | 8.935 | 9.03 | 8.73 | 57541108 |
| 1744238400 | 9.02 | 0.45 | 5.25 | 8.46 | 9.08 | 8.3699999 | 51983598 |
| 1744152000 | 8.57 | -0.35 | -3.92 | 9.07 | 9.1 | 8.44 | 42826022 |
| 1744065600 | 8.92 | -0.3 | -3.25 | 8.94 | 9.25 | 8.71 | 66317297 |
| 1743806400 | 9.22 | -0.35 | -3.66 | 9.41 | 9.53 | 9.1 | 48492261 |
| 1743720000 | 9.57 | -0.23 | -2.35 | 9.76 | 9.76 | 9.5399999 | 33965318 |
| 1743633600 | 9.8 | -0.01 | -0.10 | 9.63 | 9.81 | 9.49 | 34864310 |
| 1743547200 | 9.81 | 0.11 | 1.13 | 9.75 | 9.82 | 9.58 | 37188700 |
| 1743460800 | 9.7 | 0.06 | 0.62 | 9.64 | 9.72 | 9.58 | 25605428 |
| 1743201600 | 9.64 | -0.07 | -0.72 | 9.8 | 9.82 | 9.57 | 21941849 |
| 1743115200 | 9.71 | 0.11 | 1.15 | 9.63 | 9.77 | 9.59 | 22220695 |
| 1743028800 | 9.6 | 0.16 | 1.69 | 9.39 | 9.695 | 9.39 | 27841774 |
| 1742942400 | 9.44 | -0.11 | -1.15 | 9.56 | 9.64 | 9.3815 | 25178790 |
| 1742856000 | 9.55 | 0.11 | 1.17 | 9.52 | 9.575 | 9.41 | 24948452 |
| 1742596800 | 9.44 | -0.28 | -2.88 | 9.66 | 9.66 | 9.25 | 32049403 |
| 1742510400 | 9.72 | -0.12 | -1.22 | 9.82 | 9.84 | 9.6844 | 29570382 |
| 1742424000 | 9.84 | -0.08 | -0.81 | 9.8699999 | 9.91 | 9.74 | 21890701 |
| 1742337600 | 9.92 | 0.08 | 0.81 | 9.83 | 9.93 | 9.76 | 25436578 |
| 1742251200 | 9.84 | 0.06 | 0.61 | 9.78 | 9.88 | 9.78 | 16960485 |
| 1741992000 | 9.78 | 0.15 | 1.56 | 9.74 | 9.7899999 | 9.65 | 19045829 |
| 1741905600 | 9.63 | -0.3 | -3.02 | 9.9149999 | 10.005 | 9.595 | 22732388 |
| 1741819200 | 9.93 | -0.07 | -0.70 | 9.97 | 10.02 | 9.88 | 21600680 |
| 1741732800 | 10 | -0.26 | -2.53 | 10.27 | 10.27 | 9.95 | 31485145 |
| 1741646400 | 10.26 | -0.03 | -0.29 | 10.31 | 10.45 | 10.205 | 30664831 |
| 1741390800 | 10.29 | 0.18 | 1.78 | 10.08 | 10.33 | 10.06 | 26289221 |
| 1741304400 | 10.11 | 0.04 | 0.40 | 10 | 10.12 | 9.97 | 26518922 |
| 1741218000 | 10.07 | 0.11 | 1.10 | 10 | 10.14 | 9.97 | 24972456 |
| 1741131600 | 9.96 | -0.17 | -1.68 | 10.07 | 10.12 | 9.94 | 36349119 |
| 1741045200 | 10.13 | 0.01 | 0.10 | 10.12 | 10.375 | 10.1 | 32491728 |
| 1740786000 | 10.12 | 0.06 | 0.60 | 10.06 | 10.14 | 10.02 | 30796204 |
| 1740699600 | 10.06 | -0.03 | -0.30 | 10.07 | 10.14 | 10.02 | 25163486 |
| 1740613200 | 10.09 | -0.23 | -2.23 | 10.24 | 10.29 | 10.065 | 39081744 |
| 1740526800 | 10.32 | 0.06 | 0.58 | 10.31 | 10.365 | 10.29 | 15199140 |
| 1740440400 | 10.26 | 0.01 | 0.10 | 10.3 | 10.36 | 10.2 | 27655056 |
| 1740181200 | 10.25 | -0.14 | -1.35 | 10.4 | 10.4299 | 10.23 | 21709943 |
| 1740094800 | 10.39 | 0.19 | 1.86 | 10.23 | 10.4 | 10.17 | 27458844 |
| 1740008400 | 10.2 | 0.03 | 0.29 | 10.2 | 10.22 | 10.055 | 17360351 |
| 1739922000 | 10.17 | 0.1 | 0.99 | 10.1 | 10.17 | 10.07 | 19294215 |
| 1739576400 | 10.07 | -0.03 | -0.30 | 10.15 | 10.19 | 10.04 | 10333465 |
| 1739490000 | 10.1 | 0.11 | 1.10 | 10.125 | 10.14 | 10.04 | 15668723 |
| 1739403600 | 9.99 | -0.04 | -0.40 | 9.95 | 10.04 | 9.875 | 11884252 |
| 1739317200 | 10.03 | -0.01 | -0.10 | 9.94 | 10.04 | 9.94 | 13863514 |
| 1739230800 | 10.04 | 0.02 | 0.20 | 10.02 | 10.085 | 9.96 | 14438441 |
| 1738971600 | 10.02 | -0.01 | -0.10 | 10.05 | 10.05 | 9.89 | 17234615 |
| 1738885200 | 10.03 | -0.19 | -1.86 | 10.19 | 10.22 | 10 | 24467733 |
| 1738798800 | 10.22 | 0.17 | 1.69 | 10.12 | 10.365 | 10.11 | 43104231 |
| 1738712400 | 10.05 | 0.49 | 5.13 | 9.92 | 10.06 | 9.7899999 | 39763420 |
| 1738626000 | 9.56 | -0.16 | -1.65 | 9.59 | 9.68 | 9.4 | 34455088 |
| 1738366800 | 9.72 | -0.03 | -0.31 | 9.74 | 9.7899999 | 9.65 | 28132460 |
| 1738280400 | 9.75 | 0 | 0.00 | 9.72 | 9.76 | 9.66 | 14142879 |
| 1738194000 | 9.75 | -0.06 | -0.61 | 9.89 | 9.89 | 9.72 | 19675281 |
| 1738107600 | 9.81 | -0.08 | -0.81 | 9.88 | 9.92 | 9.77 | 12558681 |
| 1738021200 | 9.89 | 0.13 | 1.33 | 9.8 | 9.93 | 9.76 | 15984281 |
| 1737762000 | 9.76 | 0.04 | 0.41 | 9.7899999 | 9.82 | 9.73 | 13330282 |
| 1737675600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737589200 | 9.72 | -0.07 | -0.72 | 9.75 | 9.77 | 9.67 | 13604374 |
| 1737502800 | 9.7899999 | 0.09 | 0.93 | 9.75 | 9.82 | 9.725 | 19911143 |
| 1737157200 | 9.7 | 0 | 0.00 | 9.74 | 9.74 | 9.67 | 15006898 |
| 1737070800 | 9.7 | 0.09 | 0.94 | 9.6 | 9.71 | 9.53 | 19267903 |
| 1736984400 | 9.61 | 0.09 | 0.95 | 9.64 | 9.74 | 9.51 | 28543503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
