Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amcor plc | AMCR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.94 |
AMCR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.96 | 9.17 | 8.90 | 8.99 | 8,223,027 | -0.02 | -0.22% |
1 Month | 9.27 | 9.39 | 8.80 | 9.03 | 6,920,228 | -0.33 | -3.56% |
3 Months | 9.35 | 9.56 | 8.78 | 9.18 | 8,290,152 | -0.41 | -4.39% |
6 Months | 8.98 | 9.977 | 8.59 | 9.32 | 8,464,733 | -0.04 | -0.45% |
1 Year | 11.00 | 11.09 | 8.45 | 9.48 | 7,979,113 | -2.06 | -18.73% |
3 Years | 11.75 | 13.605 | 8.45 | 11.09 | 7,854,374 | -2.81 | -23.91% |
5 Years | 11.21 | 13.605 | 5.80 | 10.78 | 7,651,697 | -2.27 | -20.25% |
AMCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 8.94 | -0.11 | -1.22% | 9.00 | 9.06 | 8.90 | 15,705,098 |
Apr 29 2024 | 9.05 | 0.08 | 0.89% | 9.02 | 9.17 | 8.995 | 8,466,170 |
Apr 26 2024 | 8.97 | 0.02 | 0.22% | 8.99 | 9.08 | 8.96 | 5,732,954 |
Apr 25 2024 | 8.95 | -0.11 | -1.21% | 9.02 | 9.095 | 8.93 | 5,408,569 |
Apr 24 2024 | 9.06 | 0.08 | 0.89% | 8.96 | 9.06 | 8.92 | 5,802,343 |
Apr 23 2024 | 8.98 | -0.05 | -0.55% | 9.01 | 9.0599 | 8.93 | 5,615,907 |
Apr 22 2024 | 9.03 | 0.06 | 0.67% | 8.99 | 9.08 | 8.92 | 5,365,093 |
Apr 19 2024 | 8.97 | 0.07 | 0.79% | 8.90 | 9.03 | 8.89 | 6,437,416 |
Apr 18 2024 | 8.90 | 0.07 | 0.79% | 8.86 | 8.91 | 8.82 | 5,832,122 |
Apr 17 2024 | 8.83 | 0.00 | 0.00% | 8.92 | 8.93 | 8.82 | 4,731,510 |
Apr 16 2024 | 8.83 | -0.11 | -1.23% | 8.91 | 8.935 | 8.80 | 6,823,680 |
Apr 15 2024 | 8.94 | 0.03 | 0.34% | 9.03 | 9.08 | 8.91 | 7,748,962 |
Apr 12 2024 | 8.91 | -0.16 | -1.76% | 9.06 | 9.07 | 8.90 | 6,052,042 |
Apr 11 2024 | 9.07 | -0.04 | -0.44% | 9.15 | 9.18 | 9.06 | 5,084,737 |
Apr 10 2024 | 9.11 | -0.27 | -2.88% | 9.28 | 9.28 | 9.06 | 7,604,147 |
Apr 09 2024 | 9.38 | 0.23 | 2.51% | 9.22 | 9.38 | 9.16 | 6,915,376 |
Apr 08 2024 | 9.15 | -0.06 | -0.65% | 9.24 | 9.26 | 9.13 | 6,572,063 |
Apr 05 2024 | 9.21 | 0.04 | 0.44% | 9.14 | 9.22 | 9.085 | 3,993,147 |
Apr 04 2024 | 9.17 | -0.01 | -0.11% | 9.24 | 9.39 | 9.14 | 9,660,891 |
Apr 03 2024 | 9.18 | -0.13 | -1.40% | 9.27 | 9.30 | 9.16 | 8,852,336 |
Apr 02 2024 | 9.31 | -0.14 | -1.48% | 9.38 | 9.40 | 9.225 | 7,060,807 |
Apr 01 2024 | 9.45 | -0.06 | -0.63% | 9.55 | 9.56 | 9.40 | 5,219,810 |