We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.80 | Volume | 90 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 139 | Day's Range | 5.55 - 6.26 |
| Open | 6.26 | Prev Close | 10.31 | Last Trade | 5/17/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 52.00 | 56.30 | 32.70 | 0.00 % | 0 | 0 |
| 390.00 | 42.10 | 46.30 | 26.00 | 0.00 % | 0 | 7 |
| 400.00 | 32.10 | 36.30 | 21.00 | 0.00 % | 0 | 11 |
| 410.00 | 22.40 | 26.20 | 26.00 | -7.14 % | 3 | 20 |
| 420.00 | 12.40 | 16.30 | 17.50 | 0.00 % | 0 | 19 |
| 430.00 | 2.80 | 6.10 | 5.55 | -46.17 % | 90 | 139 |
| 440.00 | 0.10 | 2.50 | 0.17 | -77.33 % | 7 | 965 |
| 450.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 59 |
| 460.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 53 |
| 470.00 | 0.09 | 1.80 | 0.83 | 822.22 % | 1 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.41 | 2.15 | 0.41 | 0.00 % | 0 | 41 |
| 390.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 33 |
| 400.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 117 |
| 410.00 | 0.05 | 2.50 | 0.15 | 0.00 % | 0 | 133 |
| 420.00 | 0.05 | 0.50 | 0.05 | -78.26 % | 100 | 51 |
| 430.00 | 0.05 | 2.40 | 0.68 | 25.93 % | 10 | 34 |
| 440.00 | 4.10 | 7.60 | 4.55 | 25.00 % | 38 | 47 |
| 450.00 | 13.70 | 17.50 | 25.40 | 0.00 % | 0 | 0 |
| 460.00 | 23.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 33.60 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
