We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 48.60 | 55.10 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 38.60 | 43.80 | 67.25 | 0.00 % | 0 | 1 |
| 520.00 | 28.80 | 33.80 | 31.97 | 39.00 % | 11 | 26 |
| 530.00 | 18.70 | 23.80 | 21.04 | 1,302.67 % | 21 | 21 |
| 540.00 | 8.50 | 13.60 | 11.70 | 74.63 % | 6 | 18 |
| 550.00 | 0.05 | 3.70 | 1.40 | 55.56 % | 15 | 23 |
| 560.00 | 1.00 | 1.50 | 0.75 | -25.00 % | 8 | 40 |
| 570.00 | 0.36 | 1.50 | 0.36 | 0.00 % | 0 | 17 |
| 580.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 20 |
| 590.00 | 0.03 | 1.50 | 0.03 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.70 | 1.70 | 0.70 | 0.00 % | 0 | 93 |
| 510.00 | 1.35 | 1.70 | 1.35 | 0.00 % | 0 | 112 |
| 520.00 | 6.10 | 0.05 | 0.05 | -99.18 % | 20 | 113 |
| 530.00 | 0.05 | 0.05 | 0.05 | -99.69 % | 6 | 24 |
| 540.00 | 1.25 | 1.10 | 0.74 | -40.80 % | 1 | 52 |
| 550.00 | 0.20 | 2.70 | 5.50 | 0.00 % | 0 | 36 |
| 560.00 | 5.00 | 11.50 | 9.33 | -66.29 % | 1 | 1 |
| 570.00 | 16.20 | 21.50 | 18.93 | -25.76 % | 3 | 4 |
| 580.00 | 24.90 | 31.30 | 46.99 | 0.00 % | 0 | 0 |
| 590.00 | 34.50 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
