Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 42.70 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 50.00 | 54.20 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 40.50 | 44.20 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 31.50 | 35.20 | 22.10 | 0.00 % | 0 | 9 |
| 480.00 | 21.10 | 27.80 | 22.35 | 0.00 % | 0 | 12 |
| 490.00 | 17.10 | 19.00 | 25.20 | 0.00 % | 0 | 7 |
| 500.00 | 9.20 | 12.20 | 18.90 | 0.00 % | 0 | 9 |
| 510.00 | 6.40 | 8.00 | 8.10 | -32.84 % | 2 | 41 |
| 520.00 | 2.05 | 4.30 | 3.20 | -54.61 % | 3 | 43 |
| 530.00 | 1.65 | 2.25 | 2.35 | -36.49 % | 3 | 9 |
| 540.00 | 0.65 | 1.25 | 1.50 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.75 | 1.35 | 4.49 | 0.00 % | 0 | 0 |
| 460.00 | 1.45 | 2.10 | 4.40 | 0.00 % | 0 | 43 |
| 470.00 | 2.50 | 3.20 | 2.70 | -43.75 % | 38 | 13 |
| 480.00 | 4.30 | 5.00 | 4.90 | 36.11 % | 8 | 69 |
| 490.00 | 7.00 | 8.10 | 6.80 | 47.83 % | 2 | 6 |
| 500.00 | 10.50 | 13.90 | 10.60 | 21.84 % | 37 | 10 |
| 510.00 | 15.60 | 18.70 | 13.01 | 0.00 % | 0 | 24 |
| 520.00 | 20.60 | 24.40 | 30.40 | 0.00 % | 0 | 20 |
| 530.00 | 28.10 | 33.60 | 16.50 | 0.00 % | 0 | 16 |
| 540.00 | 38.50 | 42.70 | 50.05 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
