We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.11 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 44.90 | 51.60 | 41.74 | 4.35 % | 1 | 34 |
| 290.00 | 36.80 | 41.30 | 32.93 | -17.65 % | 1 | 19 |
| 300.00 | 26.40 | 32.90 | 31.95 | -12.94 % | 1 | 82 |
| 310.00 | 21.30 | 23.60 | 18.80 | -28.52 % | 4 | 69 |
| 320.00 | 15.10 | 15.90 | 13.55 | -31.22 % | 19 | 227 |
| 330.00 | 9.80 | 10.80 | 10.50 | -23.36 % | 40 | 269 |
| 340.00 | 6.00 | 6.90 | 6.38 | -28.31 % | 8 | 99 |
| 350.00 | 3.60 | 4.40 | 3.85 | -36.89 % | 261 | 269 |
| 360.00 | 2.00 | 2.80 | 2.15 | -18.87 % | 5 | 110 |
| 370.00 | 1.05 | 1.70 | 1.05 | -53.33 % | 112 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.40 | 1.05 | 0.88 | -26.67 % | 50 | 302 |
| 290.00 | 0.90 | 3.30 | 2.92 | 46.00 % | 31 | 128 |
| 300.00 | 2.55 | 3.10 | 3.90 | 21.50 % | 17 | 200 |
| 310.00 | 4.70 | 5.50 | 4.60 | -11.54 % | 10 | 64 |
| 320.00 | 8.00 | 9.20 | 7.70 | -6.10 % | 10 | 27 |
| 330.00 | 12.70 | 14.00 | 13.35 | 8.54 % | 5 | 16 |
| 340.00 | 18.40 | 20.20 | 19.00 | 2.70 % | 37 | 25 |
| 350.00 | 24.50 | 30.80 | 60.50 | 0.00 % | 0 | 0 |
| 360.00 | 32.50 | 38.60 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 40.70 | 48.60 | 44.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
