We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 57 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 7 | Day's Range | 8.00 - 15.00 |
| Open | 14.80 | Prev Close | 42.95 | Last Trade | 7/01/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 45.70 | 54.60 | 40.00 | 277.36 % | 15 | 38 |
| 290.00 | 39.99 | 39.99 | 39.99 | 0.00 % | 0 | 19 |
| 300.00 | 29.20 | 36.40 | 36.70 | 1,123.33 % | 34 | 94 |
| 310.00 | 26.30 | 26.30 | 26.30 | 0.00 % | 0 | 69 |
| 320.00 | 17.60 | 18.50 | 19.70 | 1,451.18 % | 287 | 125 |
| 330.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 269 |
| 340.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 99 |
| 350.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 269 |
| 360.00 | 1.60 | 3.70 | 2.65 | 381.82 % | 45 | 89 |
| 370.00 | 1.05 | 2.25 | 2.25 | 192.21 % | 8 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.00 | 1.60 | 1.20 | -89.25 % | 136 | 218 |
| 290.00 | 1.80 | 3.10 | 2.00 | -84.62 % | 33 | 125 |
| 300.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 200 |
| 310.00 | 5.10 | 8.20 | 5.20 | -84.64 % | 63 | 31 |
| 320.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 27 |
| 330.00 | 13.00 | 13.80 | 12.30 | -76.88 % | 24 | 0 |
| 340.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 25 |
| 350.00 | 60.50 | 60.50 | 60.50 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 38.70 | 45.70 | 44.00 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
