BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,456.25
-1.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Tonner One World Holdings Inc (PK) (TONR) Share Price

Tonner One World Holdings Inc (PK)

Tonner One World Holdings Inc (PK) (TONR)

USOTC
0.0003
0.00
(0.00%)
Closed November 30 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0003
Bid
0.0002
Ask
0.0003
Volume
4,679,622
0.0001 Day's Range 0.0003
0.0001 52 Week Range 0.0015
Previous Close
0.0003
Open
0.0003
Last Trade
80000
@
0.0003
Last Trade Time
Average Volume (3m)
23,634,729
Financial Volume
US$ 1,057
VWAP
0.000226

Ask ADVFN Intelligence (AI)

TONR Latest News

More News

Form 8-K - Current report

January 22 2024
Edgar (US Regulatory)

ALYI and VAYK Signal Bullish

March 7, 2022 -- InvestorsHub NewsWire -- via pennymillions --  BullishInvestor Alternate Systems, Inc. (ALYI) and Vaycaychella, Inc. (VAYK) are both reported today by...

March 07 2022
InvestorsHub NewsWire

PHBI Volume Alert - Proprietary Tissue Culture Is Future Of Commercial Cannabis Industry

  November 9, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Pharmagreen Biotech, Inc. (PHBI) trading volume has more than double since the original Breakout Alert earlier...

November 09 2021
InvestorsHub NewsWire

WPUR Could Join Other Recession Proof S&P Index Beating Water Stocks

October 29, 2021 -- InvestorsHub NewsWire -- via pennymillions -- WaterPure International, Inc. (WPUR) recently revealed they are still in the clean water business with an updated plan...

October 29 2021
InvestorsHub NewsWire

PAOG - PAO Group, Inc. Stock Gains 220% Since September; Announces Commercial Launch Of First CBD Nutraceuticals Product Through Partner USMJ

October 19, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Benzinga PAO Group, Inc. (OTC: PAOG) stock is in play following its transformational announcement of...

October 19 2021
InvestorsHub NewsWire

ALYI VERY BULLISH On $2M Rev News

September 30, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Stock Technical Analysis Alternet Systems, Inc. (ALYI) is reported by Stock Technical Analysis (stockta.com/alyi) to...

September 30 2021
InvestorsHub NewsWire

PURA Signals BUY After Farmersville Hemp Brand News

September 23, 2021 -- InvestorsHub NewsWire -- via pennymillions --  American Bulls Puration, Inc. (PURA) is reported today by American Bulls (americanbulls.com/PURA) to be signaling...

September 23 2021
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00030.00030.000161034080.00026671CS
4000.00030.00030.0001220120050.00029395CS
120.0001500.00020.00040.0001236347290.00028173CS
26-0.0001-250.00040.00040.0001231244140.00029186CS
52000.00030.00150.0001495211410.00058645CS
156-0.00764-96.22166246850.007940.011.0E-6605849730.001457CS
2600.000244006.0E-50.01751.0E-6724225680.0025899CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

TONR Discussion

View Posts
joe botts joe botts 3 days ago
Mostly cause Trent has nothing to do with TONR anymore, other then words on a Podcast. Nothing in any PR or anything formal.
👍 1 👎️ 2 🤦 1
BadaBingPebble BadaBingPebble 3 days ago
There's plenty of two's for people to buy. If there was any confidence at all, two's would be flying off the board. The problem is there's no interest due to managements inability to come through on anything other than a trail of empty words. For good reason, most investors have no confidence in Trent or CJM.
👍 1
train21 train21 3 days ago
its at 0003 they who ever not letting it go to 0001
I would buy all the ones all
👍 1
BadaBingPebble BadaBingPebble 3 days ago
Huh? "People buying shares"? There's been 1.3 million shares of volume. Less than $300. How is that any indication of "people buying"?
👍️0
train21 train21 3 days ago
$TONR PEOPLE BUYING SHARES
2025 BIG RUN UP COMING ???????
👍 1
Batman412 Batman412 3 days ago
It's a scummy company on the verge of bankruptcy 
👍️0
Batman412 Batman412 3 days ago
They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
👍️0
Batman412 Batman412 3 days ago
We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it 
👍️0
konshe konshe 3 days ago
Possible we never know
👍️0
konshe konshe 3 days ago
Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up
👍️0
joe botts joe botts 4 days ago
Sorry , it was a formal PR. Unlike TONR , who has not had one for almost 10 months now.
👍️ 1 👎️ 1 🤦 1
joe botts joe botts 4 days ago
Yep, don't even think it was a BQ pr, just a X... Regardless, not about TONR at all
👎️ 1 🤦 1
Batman412 Batman412 4 days ago
They can't even get the shell removed 
👍️0
BadaBingPebble BadaBingPebble 4 days ago
I read the PR, but did not see any mention of TONR. I easily could have missed it too. Time will tell if what they are doing generates any real revenue.
👍️0
joe botts joe botts 4 days ago
There is an update from BQST today, hints TONR. Still can't get TONR to own up to any connection to BQ.
👍️ 1
train21 train21 4 days ago
yep I guess we waiting for 2025 then
👍️0
joe botts joe botts 5 days ago
Have not had a A PR since March 24...
👎️ 1 🤦 2
BadaBingPebble BadaBingPebble 5 days ago
There's just too many red flags IMO. They've issued too many PR's to count, and not one has come to fruition or is even spoken about again. Stuff like that simply doesn't happen at good companies.
👍️0
Batman412 Batman412 5 days ago
Never gonna happen all he said was a scam 
👍️0
train21 train21 5 days ago
$TONR WAITING ON THE NEW CEO
👍️ 1
train21 train21 5 days ago
$TONR $$$$$$$$$
👍️ 1
Batman412 Batman412 5 days ago
I'm sorry fellas my heart was in the right place but this management is scum 
👍️ 1
Batman412 Batman412 5 days ago
This is a scam they put out a pr saying Ai callers is a division of bot makers without ally sort of agreement or mention of tonnor 
👍️0
train21 train21 1 week ago
MOST SUB PENNYS ARE A SCAM anyway and so
most will run up 1==2 times a year
the rise of bitcoin killed the OTC this year
be patient buy some cheapies make some money ???
👍️ 1
PatB1 PatB1 1 week ago
LOL! Just because the CEO is a different name doesn't mean anything is going to change!  Once a scam, always a scam!!
👍️ 1
train21 train21 1 week ago
NEW PRESIDENT NEW YEAR
👍️0
train21 train21 1 week ago
new ceo
👍️0
Batman412 Batman412 1 week ago
Sky high
👍️0
PatB1 PatB1 1 week ago
Based on what?
👍️0
Shonnieville Shonnieville 1 week ago
It better be a big one like $0.50!
👍️0
train21 train21 1 week ago
I AGREE WE BE LOOKING AT 2025 FOR A RUN UP
AND IT MAY BE A BIG ONE ??????
$$$$$$$$$$$$$$$$$$$$$$$
👍 1
45mrbean 45mrbean 1 week ago
Wait, here is some volume, OK we good
👍️ 1
45mrbean 45mrbean 1 week ago
No volume ? Or maybe my thinkorswim is off
👍️0
Batman412 Batman412 1 week ago
004 coming 
👍️ 1
Batman412 Batman412 1 week ago
Come on you gotta believe 
👍️0
joe botts joe botts 1 week ago
Yea, but better then a kick in the azz....
👎️ 1 🤦 1
Batman412 Batman412 1 week ago
Only thing is to remain positive 
👍️0
Batman412 Batman412 1 week ago
The whole market is taking off and we're stuck in this shit 
👍️0
Batman412 Batman412 1 week ago
Only 2 thousand dollars bro 
👍️0
joe botts joe botts 1 week ago
11 million on the buy side, what the?
👎️ 1 🤦 1
joe botts joe botts 1 week ago
This looks cooked for awhile. Back to the 1s and 2s.
👎️ 1 🤦 1
Shonnieville Shonnieville 1 week ago
I doubt anything will be done next week. Anytime Holiday season comes around and nothing has transpired, it won't be until next year before something happens.

JMHO
👍️0
joe botts joe botts 1 week ago
Nothing for 9 months.
👍️ 1 👎️ 1 🤦 1
BadaBingPebble BadaBingPebble 2 weeks ago
Needs a massive PR or 8k for any run up. Lots of chatter as always with this one, but no follow through. Seeing is believing, so we'll see if Trent provides something soon. There's no interest by looking at the volume, so action is the only thing that matters.
👍️0
train21 train21 2 weeks ago
$TONR KEEPING IT AT 0003 ???
WATCH FOR THE QUICK RUN UP ??
👍️0
Batman412 Batman412 2 weeks ago
Morning folks time to put on your big boy pants 
👍️0
joe botts joe botts 2 weeks ago
Dead as


could be.
👎️ 1 🤦 1
train21 train21 2 weeks ago
$TONR WAITING ON OUR NEW CEO
LETS GET TO A PENNY
👍️0
joe botts joe botts 2 weeks ago
1s to start the week.
👎️ 1 🤦 1
train21 train21 2 weeks ago
$TONR
👍️0

Your Recent History

USOTC
TONR
Tonner One World (PK)
BIT
SAPL5L
SG Issuer Societe Generale
BIT
P1R2V4
BNP Paribas Issuance
BIT
P1SRX9
BNP Paribas Issuance
LSE
BCCU
Ubsetf Bccu
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00