ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
0.17%
US Tech 100
20,911.20
0.90%
S&P 500
6,037.88
0.72%
US Dollar vs CAD
1.43231
-0.08%
Bitcoin
97,797.56
-0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Tonner One World Holdings Inc (PK) (TONR) Share Price

Tonner One World Holdings Inc (PK)

Tonner One World Holdings Inc (PK) (TONR)

USOTC
0.0002
0.00
(0.00%)
Closed February 05 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0002
Bid
0.0001
Ask
0.0002
Volume
628,565
0.0001 Day's Range 0.0002
0.0001 52 Week Range 0.0013
Previous Close
0.0002
Open
0.0002
Last Trade
100
@
0.0002
Last Trade Time
Average Volume (3m)
24,926,495
Financial Volume
US$ 115
VWAP
0.000183

Ask ADVFN Intelligence (AI)

TONR Latest News

More News

Form 8-K - Current report

January 22 2024
Edgar (US Regulatory)

ALYI and VAYK Signal Bullish

March 7, 2022 -- InvestorsHub NewsWire -- via pennymillions --  BullishInvestor Alternate Systems, Inc. (ALYI) and Vaycaychella, Inc. (VAYK) are both reported today by...

March 07 2022
InvestorsHub NewsWire

PHBI Volume Alert - Proprietary Tissue Culture Is Future Of Commercial Cannabis Industry

  November 9, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Pharmagreen Biotech, Inc. (PHBI) trading volume has more than double since the original Breakout Alert earlier...

November 09 2021
InvestorsHub NewsWire

WPUR Could Join Other Recession Proof S&P Index Beating Water Stocks

October 29, 2021 -- InvestorsHub NewsWire -- via pennymillions -- WaterPure International, Inc. (WPUR) recently revealed they are still in the clean water business with an updated plan...

October 29 2021
InvestorsHub NewsWire

PAOG - PAO Group, Inc. Stock Gains 220% Since September; Announces Commercial Launch Of First CBD Nutraceuticals Product Through Partner USMJ

October 19, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Benzinga PAO Group, Inc. (OTC: PAOG) stock is in play following its transformational announcement of...

October 19 2021
InvestorsHub NewsWire

ALYI VERY BULLISH On $2M Rev News

September 30, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Stock Technical Analysis Alternet Systems, Inc. (ALYI) is reported by Stock Technical Analysis (stockta.com/alyi) to...

September 30 2021
InvestorsHub NewsWire

PURA Signals BUY After Farmersville Hemp Brand News

September 23, 2021 -- InvestorsHub NewsWire -- via pennymillions --  American Bulls Puration, Inc. (PURA) is reported today by American Bulls (americanbulls.com/PURA) to be signaling...

September 23 2021
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00011000.00010.00020.000189960170.0002CS
45.0E-533.33333333330.000150.00020.0001375739270.0002CS
12000.00020.00030.0001249264950.00022958CS
26000.00020.00040.0001228639640.00025114CS
52-0.0007-77.77777777780.00090.00130.0001367296010.00045661CS
156-0.0021-91.30434782610.00230.00391.0E-6551268290.0008745CS
2600.00011000.00010.01751.0E-6718995050.00256087CS

TONR - Frequently Asked Questions (FAQ)

What is the current Tonner One World (PK) share price?
The current share price of Tonner One World (PK) is US$ 0.0002
What is the 1 year trading range for Tonner One World (PK) share price?
Tonner One World (PK) has traded in the range of US$ 0.0001 to US$ 0.0013 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.20
(199,900.00%)
100
THMOThermoGenesis Holdings Inc (CE)
US$ 0.0007
(69,900.00%)
462
ALKMAlkame Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
18.05M
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-100.00%)
1,000
VRVRVirtual Interactive Technologies Corporation (CE)
US$ 0.0005
(-99.87%)
2.4k
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
9k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0001
(-99.60%)
1.6k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
110
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(50.00%)
360.82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
260.49M
HMBLHUMBL Inc (PK)
US$ 0.0007
(7.69%)
226.69M
TKMOTekumo Inc (PK)
US$ 0.0003
(-14.29%)
185.82M

TONR Discussion

View Posts
joe botts joe botts 15 hours ago
Looks as though.
👍️ 1 👎️ 1 🤦 1
train21 train21 16 hours ago
$TONR DID TRENT LEAVE WITH OUR SOFTWARE ??????
👍️ 1
joe botts joe botts 17 hours ago
A tall tale.
👎️ 1 🤦 1
ipiros ipiros 1 day ago
Where is the mergio??
👍️0
Batman412 Batman412 6 days ago
If I could get out at .0002 here I would but until then I'll wait seeing your money cut in half doesn't sit well with me 
👍️0
joe botts joe botts 6 days ago
I don't think they are waiting on anything to do with TONR, they are long gone from here.
👎️ 1 🤦 1
train21 train21 6 days ago
I would say they are all waiting for to see what the TRUMP economy is about ??
but of course TRENT AND MELTON are way too stupid to even think that
their thoughts are all about selling shares not company building
well that's my take on this sticker
👍️ 1
train21 train21 6 days ago
PROBABLY but way better then Cj MELTON or that idiot TRENT
👍️0
joe botts joe botts 6 days ago
Torres was a AI.
👎️ 1 🤦 1
train21 train21 7 days ago
well they had 3 CEOs this year supposedly and so I hoping for something in 2025
👍️ 1
BadaBingPebble BadaBingPebble 1 week ago
I don't blame anyone for exiting. I've thought about it myself. I'm even at the moment so I wouldn't take a loss, I just do not understand how they can say all the stuff they did and then go completely dark. Nothing about them ever seems to make sense.
👍 1
joe botts joe botts 1 week ago
All exits today.
👎️ 1 🤦 1
BadaBingPebble BadaBingPebble 1 week ago
The volume has been next to nothing, so I do not think people are trying to buy at all. Kudos for the positivity, but it continues to show no signs of life so not sure how it would ever run.
👍️0
train21 train21 1 week ago
EVERY BODY TRYING TO BUY 0001s
ME TOO
WHEN THIS RUNS ITS GOING TO CHANGE PEOPLES LIVES ???? $$$$$$$$$$
👍️0
Batman412 Batman412 1 week ago
There's buyers they're just waiting 
👍️0
Batman412 Batman412 1 week ago
This goes north 2025
👍️0
joe botts joe botts 2 weeks ago
Trent went bye bye...
👎️ 2 🤦 2
joe botts joe botts 2 weeks ago
Don't think this dark one is on anyone's radar. They could care less, now that they moved everything to BQ.
👎️ 2 🤦 2
train21 train21 2 weeks ago
$TONR LETS GO HERE TRENT
👍️0
train21 train21 2 weeks ago
AI MONEY SHOULD BE FLOWING INTO THESE CRAP AI COMPANYS THIS YEAR
👍️0
Batman412 Batman412 2 weeks ago
https://x.com/timeforainews/status/1881856945071755439?s=46
👍️0
Batman412 Batman412 2 weeks ago
Id be buying here at 1
👍️0
Batman412 Batman412 2 weeks ago
The wait is the hardest part 
👍️0
train21 train21 2 weeks ago
Trent gave it away to his other company's a new half decent CEO would make Trent and the other company's pay up for the software
👍️0
joe botts joe botts 2 weeks ago
Exactly...
👎️ 2 🤦 2
Batman412 Batman412 2 weeks ago
How is tonner gonna benefit from Ai callers if it's already being used by botmakers with no share agreement or rights or sale agreement... this some bullshit 
👍️0
train21 train21 2 weeks ago
$TONR if it were dead it be at 0001 and a few thousand shares traded ????
its gonna run up this year Trump will make them all run up just like in 2020 --21
👍️0
joe botts joe botts 3 weeks ago
Not dead yet, they have a new web site up... Botmakers.AI
👎️ 2 🤦 2
train21 train21 3 weeks ago
seems like all the shit company's with their incompetent and sleazy lying CEOs are stuck at 0002 ????
👍️0
train21 train21 3 weeks ago
$TONR trent could have some real news coming for $TONR since the other company BQST is dead too
👍️0
train21 train21 3 weeks ago
$TONR somebody buying up the dilution
👍️0
Batman412 Batman412 3 weeks ago
Filing due soon 
👍️0
joe botts joe botts 3 weeks ago
Anyone know when the next filing date is?
👎️ 2 🤦 2
BadaBingPebble BadaBingPebble 3 weeks ago
I'm waiting for a share update to see if that is indeed what happened. I'm sensing it was dilution.
👍️0
Batman412 Batman412 3 weeks ago
600m just traded in the last 3 days
👍️0
joe botts joe botts 3 weeks ago
Agreed. This is 1000 shares from no bid again
.....
👎️ 1 🤦 1
BadaBingPebble BadaBingPebble 3 weeks ago
If there were any real "hint" the volume would a lot higher. Just rational common sense.
👍️0
joe botts joe botts 3 weeks ago
Well who knows . However over on Stoc###its there seems to be a hint
....
👎️ 1 🤦 1
train21 train21 3 weeks ago
every time 0001s show up there quickly taken ???? some body knows something ???
👍️0
train21 train21 3 weeks ago
$TONR I didn't get any 1s ????
👍️0
Batman412 Batman412 3 weeks ago
Buy 1s 
👍️0
joe botts joe botts 3 weeks ago
True, however we closed 20 thousand shares from no bid. But , anything positive, this flys.
👎️ 1 🤦 1
Batman412 Batman412 3 weeks ago
Someone bought all those 0001s
👍️0
BadaBingPebble BadaBingPebble 3 weeks ago
Of course he did. He has a history of these type of tactics.
👍️0
joe botts joe botts 3 weeks ago
Think also Trent dumped a load of BS on us.
👎️ 1 💯 2 🤦 1
train21 train21 3 weeks ago
if TRENT thinks he gonna dump shares here for some money --- big mistake no body gonna buy much diluted shares right now
he better go to CEO night school and come up with a better plan then share dilution dumping
👍️0
joe botts joe botts 3 weeks ago
No bid..
👎️ 1 🤦 1
train21 train21 3 weeks ago
SOME ONE BUYING UP ALL THE 0001s
👍️0
Lime Time Lime Time 3 weeks ago
#1 on OTCBB Actives. Sell vol
👍️ 1
joe botts joe botts 3 weeks ago
Here comes no bid, huge sells.
👎️ 1 🤦 1

Your Recent History

USOTC
TONR
Tonner One World (PK)
USOTC
UVFT
UV Flu Technologies (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads