ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.80
0.99%
US Tech 100
20,526.00
0.38%
S&P 500
5,861.13
-0.35%
US Dollar vs CAD
1.43969
0.15%
Bitcoin
96,790.71
2.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Tonner One World Holdings Inc (PK) (TONR) Share Price

Tonner One World Holdings Inc (PK)

Tonner One World Holdings Inc (PK) (TONR)

USOTC
0.0001
-0.0001
( -50.00% )
Updated: 11:15:07
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0001
Bid
0.0001
Ask
0.0002
Volume
2,732,684
0.0001 Day's Range 0.0002
0.0001 52 Week Range 0.0015
Previous Close
0.0002
Open
0.0001
Last Trade
1493667
@
0.0001
Last Trade Time
11:15:07
Average Volume (3m)
19,561,840
Financial Volume
US$ 274
VWAP
0.0001

Ask ADVFN Intelligence (AI)

TONR Latest News

More News

Form 8-K - Current report

January 22 2024
Edgar (US Regulatory)

ALYI and VAYK Signal Bullish

March 7, 2022 -- InvestorsHub NewsWire -- via pennymillions --  BullishInvestor Alternate Systems, Inc. (ALYI) and Vaycaychella, Inc. (VAYK) are both reported today by...

March 07 2022
InvestorsHub NewsWire

PHBI Volume Alert - Proprietary Tissue Culture Is Future Of Commercial Cannabis Industry

  November 9, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Pharmagreen Biotech, Inc. (PHBI) trading volume has more than double since the original Breakout Alert earlier...

November 09 2021
InvestorsHub NewsWire

WPUR Could Join Other Recession Proof S&P Index Beating Water Stocks

October 29, 2021 -- InvestorsHub NewsWire -- via pennymillions -- WaterPure International, Inc. (WPUR) recently revealed they are still in the clean water business with an updated plan...

October 29 2021
InvestorsHub NewsWire

PAOG - PAO Group, Inc. Stock Gains 220% Since September; Announces Commercial Launch Of First CBD Nutraceuticals Product Through Partner USMJ

October 19, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Benzinga PAO Group, Inc. (OTC: PAOG) stock is in play following its transformational announcement of...

October 19 2021
InvestorsHub NewsWire

ALYI VERY BULLISH On $2M Rev News

September 30, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Stock Technical Analysis Alternet Systems, Inc. (ALYI) is reported by Stock Technical Analysis (stockta.com/alyi) to...

September 30 2021
InvestorsHub NewsWire

PURA Signals BUY After Farmersville Hemp Brand News

September 23, 2021 -- InvestorsHub NewsWire -- via pennymillions --  American Bulls Puration, Inc. (PURA) is reported today by American Bulls (americanbulls.com/PURA) to be signaling...

September 23 2021
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00020.0001111905330.0002CS
4-0.0001-500.00020.00030.0001160331170.00021348CS
12-0.0001-500.00020.00040.0001195618400.00027272CS
26-0.0001-500.00020.00040.0001231157060.00027724CS
52-0.0001-500.00020.00150.0001487918970.00058964CS
156-0.0051-98.07692307690.00520.00651.0E-6571150210.00107676CS
260000.00010.01751.0E-6717371440.00257076CS

TONR - Frequently Asked Questions (FAQ)

What is the current Tonner One World (PK) share price?
The current share price of Tonner One World (PK) is US$ 0.0001
What is the 1 year trading range for Tonner One World (PK) share price?
Tonner One World (PK) has traded in the range of US$ 0.0001 to US$ 0.0015 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.0019
(189,900.00%)
477
AGDXFAntioqua Gold Inc (CE)
US$ 0.015
(37,400.00%)
5k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3901
(29,907.69%)
235
IVSTInnovest Global Inc (CE)
US$ 0.0001
(9,900.00%)
189.48k
ATYGAtlas Technology Group Inc (PK)
US$ 0.0001
(9,900.00%)
310k
SPOISPO Networks Inc (CE)
US$ 0.000001
(-99.95%)
150
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.92%)
121.85k
WWTIFWater Ways Technologies Inc (PK)
US$ 0.0011
(-99.32%)
5.04k
SNGPFSanergy Group Ltd (PK)
US$ 0.02
(-99.31%)
2k
EPWCFEmpower Clinics Inc (CE)
US$ 0.000001
(-99.01%)
1,000
TWOHTwo Hands Corporation (PK)
US$ 0.0014
(75.00%)
615.31M
ASIIAccredited Solutions Inc (PK)
US$ 0.00065
(30.00%)
222.71M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(-33.33%)
169.25M
GCANGreater Cannabis Company Inc (PK)
US$ 0.0008
(100.00%)
147.32M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0008
(100.00%)
112.9M

TONR Discussion

View Posts
Batman412 Batman412 2 days ago
Selling here is stupidity 
👍️0
Monroe1 Monroe1 2 days ago
It's a real pisser to take the write off.
👍️0
joe botts joe botts 2 days ago
Absolutely ,also since it's been a great year for just about anything other then TONR. Tax write-off is for sure.
👎️ 1 🤦 1
Monroe1 Monroe1 2 days ago
unless you need the tax write-off.
👍️0
Monroe1 Monroe1 2 days ago
totally agree. they had a good thing going with the dolls and blew it bigly.
👍️0
train21 train21 2 days ago
$TONR shareholders own the software not TRENT he can not just give any thing away free to another company
thats illegal for sure
and the same with CJ MELTON
👍️0
Batman412 Batman412 3 days ago
Selling at 1 is moronic 
👍️0
joe botts joe botts 6 days ago
True, Trent and the rest have bailed on TONR.
👎️ 1 🤦 1
BadaBingPebble BadaBingPebble 6 days ago
I'm not impressed with anything involving Trent. I am going to hold simply because I think the OTC could experience a nice uprising in 2025, and because my average share price in this is right at today's trading share price. I was fortunate enough to get several million shares at .0001 earlier this year.
👍️0
Pranner Pranner 6 days ago
I'm thinking since Trent loaned Tonner so much capital to keep it afloat in the past few years, he would intend on doing something with it sometime in the future?  I'm sure he wants his investment back. Holding
👍️0
train21 train21 6 days ago
$I AM HOPEFULL IT WILL RUN IN 2025
THE CEO IS AN INCOMPENTENT DO NOTHING IDIOT BUT IN SPITE OF THAT IT SHOULD RUN UP AGAIN THIS COMING YEAR
I SEEM TO HAVE GOTEN INTO SEVERAL COMPANYS WITH REAL BAD CEOs THIS YEAR ?? ANYBODY ELSE FEEL THAT WAY ???
👍️ 1
joe botts joe botts 7 days ago
Thought for a minute it may have not been. Then the ridiculous early next week PR promise 6 months ago, then before that, the fake CEO PR back in March. They give there PRODUCTS away to BQST, now we are almost no bid., that says it all
👎️ 1 🤦 1
jevil2019 jevil2019 7 days ago
This co is a total scam, always has been. I am down huge on this turd. CEO should be in jail 
👍️ 2
joe botts joe botts 7 days ago
It can't get past 0.0002.
👎️ 1 🤦 1
BadaBingPebble BadaBingPebble 1 week ago
If this rose to .0015 again, IMO it would truly be a miracle.
👍️0
train21 train21 1 week ago
$TONR THEY MAYBE GOING TO DUMP AT 0015-----0021 THIS TIME
👍️0
Viewmont Viewmont 1 week ago
Merry Christmas!!!🎄❤️🙏🍸
👍️ 2
Batman412 Batman412 1 week ago
Whoever is getting 1s is a lucky dog 
👍️0
Batman412 Batman412 2 weeks ago
Worse case scenario is reverse split 
👍️0
Batman412 Batman412 2 weeks ago
They raised the a/s to 15million there's another pump coming here for sure make sure you don't get greedy and take when money is made 
👍️0
joe botts joe botts 2 weeks ago
OTC markets site.
👎️ 1 🤦 1
train21 train21 2 weeks ago
didnt read that yet ??? looking ??
👍️0
joe botts joe botts 2 weeks ago
I heard they raised the authorized shares, not sure if its true.
👎️ 1 🤦 1
train21 train21 2 weeks ago
$TONR ITS THE $OTC and PRESIDENT TRUMP IS IN ??
so I believe an HOPE any thing could and will happen ???
ALSO I have a lot of shares at 0001 so I good to wait ?? $$$$$$$$$$$$$$$$$$$$$
👍️0
joe botts joe botts 2 weeks ago
Yep, unfortunately this one is about cooked.
👍️ 1 👎️ 1 🤦 1
train21 train21 2 weeks ago
YEP PEOPLE ARE TIRED OF WAITING
👍️ 1
joe botts joe botts 2 weeks ago
There's like 600 million at 1, someone looking to unload a bit under 200 million @ 2, been there for a few days.
👎️ 1 🤦 1
train21 train21 2 weeks ago
nobody selling their 0001s
👍️0
train21 train21 2 weeks ago
because of all the money that has gone into bit and crypto the $OTC has not many retail buyers but every thing has a reverse and I see 2025 with money flooding the OTC again ?????
👍 1
train21 train21 2 weeks ago
$TONR I like to get 0001s if I can
👍️0
train21 train21 2 weeks ago
$TONR I've loaded for 2025
👍️0
train21 train21 3 weeks ago
$TONR LOADING FOR 2025
👍️0
Batman412 Batman412 3 weeks ago
Unless there's more dumpage there's loading going on it's in the accumulation 
👍️0
BadaBingPebble BadaBingPebble 3 weeks ago
I've been trying to get 1's all week and have not had any luck. I do not need more than what I have now, I just thought I would try for the heck of it to see if the order would fill.
👍️0
Batman412 Batman412 3 weeks ago
To get 1s here is crazy 
👍️0
train21 train21 3 weeks ago
as most of them are
an yet $TONR ran to 0015 early this year ??
crap to copper is what we want to see $$$$$$$$$$$$$
or hope to see ???
👍️0
joe botts joe botts 3 weeks ago
Possible, but yep it is a load of crap.
👎️ 1 🤦 1
train21 train21 3 weeks ago
RIGHT I said before people loading cheap shares here for a while now
they know this crapper will run up in 2025
👍️ 2
Batman412 Batman412 3 weeks ago
Not fuckin leaving 
👍️0
joe botts joe botts 3 weeks ago
Holy, get me out today?
👎️ 1 🤦 1
Batman412 Batman412 3 weeks ago
Accumulation distribution has been rising this whole time the price has been stagnant people are loading don't let price fool you 
👍️0
joe botts joe botts 3 weeks ago
Who knows, but it's looks like they ran away from TONR.
👎️ 1 🤦 1
BadaBingPebble BadaBingPebble 3 weeks ago
What a mess this has become. Trent is a joke and can F right off.....smh
👍️0
joe botts joe botts 3 weeks ago
Nope, BQ came out with the
quarterly. No connection at all, that's why we are at 1.
👎️ 1 🤦 1
Batman412 Batman412 3 weeks ago
Wow 1s are hitting this is moronic 
👍️ 1
train21 train21 3 weeks ago
$TONR is it the calm before the big storm ?????
👍️0
joe botts joe botts 3 weeks ago
Tonr come on, nothing in 9 months?
👎️ 1 🤦 1
Batman412 Batman412 3 weeks ago
Take my hand we'll make it I swear 
👍️0
Batman412 Batman412 3 weeks ago
Gotta hold on to what we got it doesn't make a difference if we make it or not 
👍️0
train21 train21 3 weeks ago
$TONR WAITING ON SOMETHING ????
👍️0

Your Recent History

USOTC
TONR
Tonner One World (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads