We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 3952571 | 0.0002 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 4266013 | 0.0002 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 15749497 | 0.0002 | CS |
| 26 | -0.0001 | -33.3333333333 | 0.0003 | 0.0004 | 0.0001 | 20210464 | 0.00024793 | CS |
| 52 | -0.0004 | -66.6666666667 | 0.0006 | 0.0007 | 0.0001 | 28899549 | 0.00034287 | CS |
| 156 | -0.0029 | -93.5483870968 | 0.0031 | 0.0039 | 1.0E-6 | 52573638 | 0.00080711 | CS |
| 260 | 0.000199 | 19900 | 1.0E-6 | 0.0175 | 1.0E-6 | 70988876 | 0.00254825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9456190 |
| 1741386000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3257996 |
| 1741300140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 889450 |
| 1741213440 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 567155 |
| 1741126800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5592066 |
| 1741040760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1287929 |
| 1740781260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1670200 |
| 1740695340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 75100 |
| 1740608400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4941820 |
| 1740522480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20015618 |
| 1740435600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11689279 |
| 1740176400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 150288 |
| 1740090480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1277800 |
| 1740003960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2318305 |
| 1739917740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5031452 |
| 1739572020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1293633 |
| 1739485320 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1210900 |
| 1739398920 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2611500 |
| 1739312940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7717567 |
| 1739226000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5770562 |
| 1738967160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1504621 |
| 1738880400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1271600 |
| 1738794000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9206826 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 628565 |
| 1738621740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3526089 |
| 1738362000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3332932 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 126150 |
| 1738189740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2428783 |
| 1738103280 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 35566130 |
| 1738016820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 522630 |
| 1737757440 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1848000 |
| 1737671220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1747300 |
| 1737584640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2161143 |
| 1737498540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6047882 |
| 1737152880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 28293400 |
| 1737066420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5250533 |
| 1736979720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 243149298 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 331576849 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1500110 |
| 1736547720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6227900 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1291010 |
| 1736288940 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1734555 |
| 1736202360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8302226 |
| 1735942980 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1831694 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3965239 |
| 1735683960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 31822533 |
| 1735597740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6417560 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2655323 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3866716 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 335500 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 16688545 |
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3529417 |
| 1734646800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5656458 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1751725 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3632272 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9796876 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 125630917 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8913344 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3584051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
