We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 48.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 54.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 40.00 | 40.00 | 40.00 | 0.00 % | 0 | 34 |
| 290.00 | 39.99 | 39.99 | 39.99 | 0.00 % | 0 | 19 |
| 300.00 | 36.70 | 36.70 | 36.70 | 0.00 % | 0 | 82 |
| 310.00 | 26.30 | 26.30 | 26.30 | 0.00 % | 0 | 69 |
| 320.00 | 19.70 | 19.70 | 19.70 | 0.00 % | 0 | 227 |
| 330.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 269 |
| 340.00 | 8.10 | 8.90 | 8.90 | 2,866.67 % | 73 | 84 |
| 350.00 | 5.30 | 6.00 | 6.10 | 2,950.00 % | 388 | 124 |
| 360.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 110 |
| 370.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.00 | 1.60 | 1.20 | -89.25 % | 136 | 218 |
| 290.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 128 |
| 300.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 200 |
| 310.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 64 |
| 320.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 27 |
| 330.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 16 |
| 340.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 25 |
| 350.00 | 60.50 | 60.50 | 60.50 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 38.70 | 45.70 | 44.00 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
